Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LA Jolla Pharma
(NQ:
LJPC
)
6.220
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.500
4.690
4.260
4.300
153,092
-0.20(-4.44%)
May 27, 2021
4.850
4.960
4.310
4.500
834,624
+0.00(+0.00%)
May 26, 2021
3.750
4.530
3.750
4.500
622,396
+0.76(+20.32%)
May 25, 2021
3.850
3.890
3.670
3.740
258,201
-0.06(-1.58%)
May 24, 2021
3.540
3.820
3.400
3.800
337,048
+0.30(+8.57%)
May 21, 2021
3.510
3.611
3.480
3.500
113,126
-0.04(-1.13%)
May 20, 2021
3.500
3.593
3.460
3.540
148,573
+0.03(+0.85%)
May 19, 2021
3.600
3.710
3.460
3.510
137,673
-0.15(-4.10%)
May 18, 2021
3.770
3.840
3.620
3.660
133,580
-0.09(-2.40%)
May 17, 2021
3.700
3.800
3.635
3.750
182,558
-0.01(-0.27%)
May 14, 2021
3.530
3.770
3.520
3.760
191,640
+0.26(+7.43%)
May 13, 2021
3.500
3.520
3.350
3.500
183,180
+0.03(+0.86%)
May 12, 2021
3.460
3.600
3.400
3.470
200,606
+0.01(+0.29%)
May 11, 2021
3.700
3.870
3.420
3.460
352,393
-0.30(-7.98%)
May 10, 2021
3.820
3.855
3.570
3.760
335,345
-0.12(-3.09%)
May 07, 2021
4.010
4.150
3.830
3.880
273,834
-0.05(-1.27%)
May 06, 2021
4.030
4.080
3.840
3.930
147,342
-0.11(-2.72%)
May 05, 2021
4.220
4.220
3.950
4.040
139,574
-0.16(-3.81%)
May 04, 2021
4.360
4.360
4.140
4.200
147,494
-0.16(-3.67%)
May 03, 2021
4.500
4.510
4.250
4.360
145,967
-0.08(-1.80%)
Apr 30, 2021
4.280
4.500
4.253
4.440
189,500
+0.11(+2.54%)
Apr 29, 2021
4.250
4.360
4.220
4.330
161,042
+0.09(+2.12%)
Apr 28, 2021
4.150
4.300
4.140
4.240
163,762
+0.05(+1.19%)
Apr 27, 2021
4.260
4.330
4.170
4.190
335,671
-0.06(-1.41%)
Apr 26, 2021
4.130
4.250
4.110
4.250
89,766
+0.12(+2.91%)
Apr 23, 2021
4.200
4.288
4.070
4.130
78,200
-0.05(-1.20%)
Apr 22, 2021
4.170
4.230
4.060
4.180
195,046
+0.05(+1.21%)
Apr 21, 2021
3.880
4.160
3.820
4.130
165,598
+0.28(+7.27%)
Apr 20, 2021
4.070
4.080
3.850
3.850
339,372
-0.23(-5.64%)
Apr 19, 2021
4.020
4.110
3.930
4.080
157,689
+0.01(+0.25%)
Apr 16, 2021
4.210
4.210
4.060
4.070
182,500
-0.11(-2.63%)
Apr 15, 2021
4.140
4.270
4.110
4.180
232,038
+0.08(+1.95%)
Apr 14, 2021
4.040
4.165
4.030
4.100
151,496
+0.08(+1.99%)
Apr 13, 2021
3.990
4.050
3.790
4.020
178,760
+0.10(+2.55%)
Apr 12, 2021
4.070
4.100
3.850
3.920
224,679
-0.16(-3.92%)
Apr 09, 2021
4.190
4.190
4.010
4.080
137,100
-0.10(-2.39%)
Apr 08, 2021
4.060
4.220
3.900
4.180
235,840
+0.16(+3.98%)
Apr 07, 2021
4.180
4.190
4.010
4.020
214,296
-0.17(-4.06%)
Apr 06, 2021
4.220
4.300
4.150
4.190
155,804
-0.01(-0.24%)
Apr 05, 2021
4.410
4.410
4.100
4.200
235,534
-0.15(-3.45%)
Apr 01, 2021
4.280
4.400
4.220
4.350
180,400
+0.11(+2.59%)
Mar 31, 2021
4.240
4.340
4.190
4.240
207,981
+0.02(+0.47%)
Mar 30, 2021
4.200
4.260
4.040
4.220
181,866
-0.03(-0.71%)
Mar 29, 2021
4.530
4.540
4.100
4.250
353,478
-0.22(-4.92%)
Mar 26, 2021
4.680
4.740
4.320
4.470
206,900
-0.14(-3.04%)
Mar 25, 2021
4.430
4.610
4.370
4.610
148,406
+0.11(+2.44%)
Mar 24, 2021
4.780
4.970
4.500
4.500
268,851
-0.20(-4.26%)
Mar 23, 2021
4.990
5.020
4.690
4.700
316,902
-0.39(-7.66%)
Mar 22, 2021
5.280
5.390
4.970
5.090
276,498
-0.18(-3.42%)
Mar 19, 2021
5.110
5.490
5.110
5.270
230,900
+0.14(+2.73%)
Mar 18, 2021
5.500
5.535
5.100
5.130
206,967
-0.39(-7.07%)
Mar 17, 2021
5.300
5.640
5.300
5.520
195,404
+0.12(+2.22%)
Mar 16, 2021
5.940
5.940
5.360
5.400
267,806
-0.31(-5.43%)
Mar 15, 2021
5.640
6.000
5.470
5.710
387,517
+0.02(+0.35%)
Mar 12, 2021
5.480
5.860
5.250
5.690
306,600
+0.25(+4.60%)
Mar 11, 2021
5.590
5.590
5.200
5.440
306,440
+0.11(+2.06%)
Mar 10, 2021
4.850
5.390
4.820
5.330
268,547
+0.53(+11.04%)
Mar 09, 2021
4.650
4.960
4.650
4.800
174,371
+0.24(+5.26%)
Mar 08, 2021
4.750
4.920
4.440
4.560
264,470
-0.12(-2.56%)
Mar 05, 2021
4.810
4.810
4.340
4.680
284,000
-0.07(-1.47%)
Mar 04, 2021
4.880
4.940
4.480
4.750
354,395
-0.17(-3.46%)
Mar 03, 2021
5.160
5.160
4.770
4.920
560,012
-0.14(-2.77%)
Mar 02, 2021
5.120
5.207
5.050
5.060
151,412
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.