Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
11.02
12.96
10.90
11.92
67,619
+1.16(+10.83%)
May 27, 2016
10.85
10.76
10.76
10.76
18,600
+0.02(+0.14%)
May 26, 2016
10.60
11.10
9.630
10.74
35,768
+0.15(+1.42%)
May 25, 2016
10.84
11.18
10.05
10.59
20,098
+0.02(+0.19%)
May 24, 2016
10.00
11.00
9.770
10.57
56,732
+0.57(+5.70%)
May 23, 2016
8.790
10.00
8.790
10.00
33,518
+1.30(+14.94%)
May 20, 2016
9.400
9.420
8.310
8.700
16,696
-0.49(-5.33%)
May 19, 2016
8.700
9.220
8.650
9.190
8,075
+0.75(+8.89%)
May 18, 2016
8.750
8.930
8.070
8.440
30,054
-0.45(-5.06%)
May 17, 2016
9.060
9.130
8.750
8.890
14,869
-0.10(-1.11%)
May 16, 2016
8.620
8.620
8.620
8.990
12,023
-0.03(-0.28%)
May 13, 2016
9.380
9.665
8.880
9.015
22,693
-0.46(-4.91%)
May 12, 2016
9.660
9.975
9.270
9.480
15,521
-0.07(-0.73%)
May 11, 2016
9.770
9.900
9.380
9.550
6,451
-0.15(-1.55%)
May 10, 2016
9.610
10.10
9.610
9.700
4,263
-0.03(-0.31%)
May 09, 2016
9.600
9.890
9.260
9.730
21,369
+0.27(+2.85%)
May 06, 2016
10.03
10.03
9.350
9.460
24,375
-0.44(-4.49%)
May 05, 2016
10.44
10.81
9.890
9.905
91,777
-0.54(-5.12%)
May 04, 2016
10.68
10.68
10.35
10.44
21,337
-0.15(-1.42%)
May 03, 2016
10.49
10.93
10.49
10.59
59,171
+0.10(+0.95%)
May 02, 2016
10.50
10.50
10.30
10.49
14,745
-0.04(-0.33%)
Apr 29, 2016
10.70
10.95
10.30
10.53
20,427
-0.03(-0.24%)
Apr 28, 2016
10.41
11.00
10.37
10.55
67,643
+0.10(+0.96%)
Apr 27, 2016
10.47
10.50
10.22
10.45
15,783
+0.05(+0.48%)
Apr 26, 2016
10.50
10.50
10.39
10.40
16,154
-0.35(-3.26%)
Apr 25, 2016
10.78
11.00
10.60
10.75
8,892
+0.33(+3.17%)
Apr 22, 2016
10.50
10.92
10.37
10.42
12,140
+0.09(+0.87%)
Apr 21, 2016
10.50
10.50
10.33
10.33
2,684
-0.12(-1.15%)
Apr 20, 2016
10.40
10.49
10.40
10.45
5,329
+0.02(+0.19%)
Apr 19, 2016
10.46
10.46
10.42
10.43
8,623
-0.04(-0.38%)
Apr 18, 2016
10.50
10.50
10.05
10.47
9,022
+0.06(+0.58%)
Apr 15, 2016
9.950
11.03
9.900
10.41
60,166
+0.51(+5.15%)
Apr 14, 2016
8.610
9.900
8.610
9.900
154,139
+1.34(+15.65%)
Apr 13, 2016
8.638
8.650
8.560
8.560
2,545
-0.01(-0.12%)
Apr 12, 2016
8.370
8.760
8.310
8.570
4,335
-0.03(-0.35%)
Apr 11, 2016
8.500
8.700
8.460
8.600
9,084
+0.26(+3.12%)
Apr 08, 2016
8.640
8.710
8.300
8.340
7,500
-0.16(-1.88%)
Apr 07, 2016
8.800
8.840
8.500
8.500
23,154
-0.29(-3.30%)
Apr 06, 2016
8.330
8.810
8.330
8.790
3,766
+0.40(+4.77%)
Apr 05, 2016
8.350
8.390
8.010
8.390
7,048
+0.05(+0.60%)
Apr 04, 2016
8.800
8.850
8.270
8.340
23,070
-0.40(-4.58%)
Apr 01, 2016
8.650
8.750
8.650
8.740
5,754
-0.06(-0.68%)
Mar 31, 2016
8.850
8.890
8.510
8.800
27,558
-0.01(-0.11%)
Mar 30, 2016
8.640
8.990
8.460
8.810
20,150
+0.21(+2.44%)
Mar 29, 2016
8.320
8.600
8.158
8.600
4,960
+0.36(+4.37%)
Mar 28, 2016
8.300
8.300
8.100
8.240
8,712
-0.07(-0.84%)
Mar 24, 2016
8.340
8.310
8.310
8.310
2,600
-0.18(-2.12%)
Mar 23, 2016
8.640
8.640
8.460
8.490
9,072
+0.01(+0.12%)
Mar 22, 2016
8.480
8.600
8.370
8.480
7,102
-0.12(-1.39%)
Mar 21, 2016
8.590
8.660
8.300
8.600
10,070
-0.06(-0.69%)
Mar 18, 2016
8.660
8.660
8.506
8.660
11,515
+0.01(+0.12%)
Mar 17, 2016
8.370
8.650
8.370
8.650
10,993
+0.12(+1.41%)
Mar 16, 2016
8.720
8.970
8.360
8.530
49,208
-0.14(-1.61%)
Mar 15, 2016
8.715
8.750
8.650
8.670
9,516
-0.16(-1.81%)
Mar 14, 2016
8.360
8.830
8.124
8.830
23,495
+0.41(+4.87%)
Mar 11, 2016
8.178
8.480
7.676
8.420
12,463
+0.27(+3.31%)
Mar 10, 2016
8.740
8.740
7.820
8.150
33,206
-0.50(-5.78%)
Mar 09, 2016
8.770
8.770
8.540
8.650
46,287
+0.06(+0.70%)
Mar 08, 2016
8.550
8.700
8.490
8.590
20,553
+0.04(+0.47%)
Mar 07, 2016
8.270
8.610
8.270
8.550
63,470
+0.25(+3.01%)
Mar 04, 2016
7.830
8.390
7.830
8.300
52,741
+0.46(+5.87%)
Mar 03, 2016
7.640
7.850
7.600
7.840
52,169
+0.14(+1.82%)
Mar 02, 2016
7.890
8.000
7.640
7.700
26,812
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.