Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Ltd Ord
(NQ:
QTNT
)
0.3800
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.410
7.570
7.230
7.430
66,379
+0.05(+0.68%)
May 30, 2017
7.400
7.550
7.220
7.380
137,231
-0.18(-2.38%)
May 26, 2017
7.450
7.600
7.360
7.560
96,676
+0.09(+1.20%)
May 25, 2017
7.320
7.510
7.210
7.470
105,219
+0.01(+0.13%)
May 24, 2017
7.580
7.580
7.230
7.460
216,713
-0.12(-1.58%)
May 23, 2017
7.250
7.580
7.200
7.580
217,933
-0.08(-1.04%)
May 22, 2017
7.710
7.733
7.580
7.660
97,717
+0.02(+0.26%)
May 19, 2017
7.390
7.740
7.201
7.640
124,738
+0.31(+4.23%)
May 18, 2017
7.140
7.450
7.140
7.330
76,027
+0.13(+1.81%)
May 17, 2017
7.400
7.650
7.120
7.200
97,850
-0.25(-3.36%)
May 16, 2017
7.500
7.550
7.420
7.450
101,368
-0.03(-0.40%)
May 15, 2017
7.670
7.670
7.420
7.480
73,603
-0.02(-0.27%)
May 12, 2017
7.320
7.500
7.320
7.500
65,869
+0.18(+2.46%)
May 11, 2017
7.290
7.480
7.130
7.320
71,999
-0.03(-0.41%)
May 10, 2017
7.530
7.538
7.250
7.350
143,668
+0.07(+0.96%)
May 09, 2017
7.378
7.411
7.150
7.280
55,649
+0.21(+2.97%)
May 08, 2017
7.070
7.100
6.940
7.070
131,394
+0.01(+0.14%)
May 05, 2017
6.990
7.073
6.990
7.060
144,525
+0.12(+1.73%)
May 04, 2017
6.810
6.970
6.680
6.940
113,087
+0.20(+2.97%)
May 03, 2017
6.770
6.850
6.650
6.740
63,717
-0.08(-1.17%)
May 02, 2017
6.710
6.872
6.710
6.820
39,803
+0.07(+1.04%)
May 01, 2017
6.790
6.880
6.730
6.750
59,288
-0.06(-0.88%)
Apr 28, 2017
6.610
6.880
6.610
6.810
128,126
+0.25(+3.81%)
Apr 27, 2017
6.490
6.660
6.490
6.560
136,709
+0.07(+1.08%)
Apr 26, 2017
6.400
6.590
6.400
6.490
127,358
+0.06(+0.93%)
Apr 25, 2017
6.360
6.530
6.360
6.430
120,654
+0.08(+1.26%)
Apr 24, 2017
6.410
6.540
6.290
6.350
63,351
-0.06(-0.94%)
Apr 21, 2017
6.430
6.500
6.350
6.410
65,430
-0.11(-1.69%)
Apr 20, 2017
6.510
6.700
6.470
6.520
82,072
-0.05(-0.76%)
Apr 19, 2017
6.580
6.870
6.510
6.570
178,419
-0.01(-0.15%)
Apr 18, 2017
6.740
6.740
6.540
6.580
208,031
+0.32(+5.11%)
Apr 17, 2017
6.450
6.500
6.115
6.260
103,228
-0.18(-2.80%)
Apr 13, 2017
6.580
6.590
6.390
6.440
52,102
-0.07(-1.08%)
Apr 12, 2017
6.535
6.610
6.330
6.510
87,288
-0.02(-0.31%)
Apr 11, 2017
6.470
6.595
6.410
6.530
78,842
+0.03(+0.46%)
Apr 10, 2017
6.300
6.550
6.300
6.500
162,094
+0.08(+1.25%)
Apr 07, 2017
6.330
6.450
6.330
6.420
88,548
+0.12(+1.90%)
Apr 06, 2017
6.010
6.400
5.955
6.300
137,744
+0.32(+5.35%)
Apr 05, 2017
6.100
6.230
5.980
5.980
928,322
-0.72(-10.75%)
Apr 04, 2017
6.830
6.912
6.620
6.700
37,285
-0.19(-2.76%)
Apr 03, 2017
7.000
7.140
6.835
6.890
99,971
-0.10(-1.43%)
Mar 31, 2017
7.020
7.100
6.750
6.990
154,354
+0.43(+6.55%)
Mar 30, 2017
6.650
6.680
6.500
6.560
17,481
-0.01(-0.15%)
Mar 29, 2017
6.640
6.700
6.460
6.570
45,080
-0.06(-0.90%)
Mar 28, 2017
6.250
6.650
6.120
6.630
64,197
+0.37(+5.91%)
Mar 27, 2017
6.280
6.560
6.030
6.260
24,093
-0.09(-1.42%)
Mar 24, 2017
6.700
6.731
6.350
6.350
55,148
-0.15(-2.31%)
Mar 23, 2017
6.540
6.570
6.440
6.500
44,117
-0.13(-1.96%)
Mar 22, 2017
6.700
6.700
6.430
6.630
11,199
+0.18(+2.79%)
Mar 21, 2017
6.490
6.690
6.300
6.450
22,806
-0.16(-2.42%)
Mar 20, 2017
6.650
6.700
6.500
6.610
21,443
-0.02(-0.30%)
Mar 17, 2017
6.510
6.680
6.505
6.630
11,493
+0.13(+2.00%)
Mar 16, 2017
6.500
6.690
6.400
6.500
10,995
-0.14(-2.11%)
Mar 15, 2017
6.560
6.670
6.560
6.640
22,851
+0.10(+1.53%)
Mar 14, 2017
6.460
6.540
6.280
6.540
7,884
+0.11(+1.71%)
Mar 13, 2017
6.484
6.730
6.360
6.430
15,121
-0.06(-0.92%)
Mar 10, 2017
6.360
6.700
6.340
6.490
19,808
+0.20(+3.18%)
Mar 09, 2017
6.330
6.430
6.280
6.290
22,672
-0.09(-1.41%)
Mar 08, 2017
6.460
6.640
6.320
6.380
39,379
-0.05(-0.78%)
Mar 07, 2017
6.700
6.850
6.430
6.430
61,230
-0.25(-3.74%)
Mar 06, 2017
6.610
7.065
6.510
6.680
22,108
-0.06(-0.89%)
Mar 03, 2017
6.800
6.814
6.570
6.740
45,925
-0.01(-0.15%)
Mar 02, 2017
6.720
6.750
6.670
6.750
20,146
+0.08(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.