Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sportsman's Wareh
(NQ:
SPWH
)
3.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.120
9.500
9.000
9.230
322,818
+0.14(+1.54%)
May 29, 2014
9.000
9.120
8.950
9.090
134,421
+0.09(+1.00%)
May 28, 2014
9.380
9.380
8.900
9.000
390,001
-0.26(-2.81%)
May 27, 2014
9.130
9.400
9.130
9.260
306,657
+0.18(+1.98%)
May 23, 2014
8.890
9.080
9.080
9.080
683,700
+1.22(+15.52%)
May 22, 2014
7.790
7.979
7.770
7.860
45,818
-0.02(-0.25%)
May 21, 2014
8.260
8.280
7.880
7.880
98,718
+0.13(+1.68%)
May 20, 2014
9.300
9.300
7.750
7.750
394,984
-1.46(-15.85%)
May 19, 2014
9.140
9.400
9.000
9.210
48,858
-0.11(-1.18%)
May 16, 2014
9.270
9.430
9.250
9.320
502,061
-0.04(-0.48%)
May 15, 2014
9.620
9.620
9.250
9.365
104,547
-0.11(-1.11%)
May 14, 2014
9.640
9.690
9.400
9.470
246,713
-0.03(-0.32%)
May 13, 2014
9.770
9.770
9.500
9.500
127,905
-0.05(-0.52%)
May 12, 2014
10.00
10.02
9.500
9.550
286,336
-0.55(-5.45%)
May 09, 2014
9.610
10.14
9.600
10.10
36,322
+0.46(+4.77%)
May 08, 2014
9.650
9.840
9.480
9.640
41,292
+0.16(+1.69%)
May 07, 2014
9.520
10.06
9.320
9.480
158,582
-0.16(-1.66%)
May 06, 2014
9.610
9.780
9.560
9.640
167,854
-0.17(-1.73%)
May 05, 2014
9.880
10.10
9.800
9.810
114,251
-0.27(-2.68%)
May 02, 2014
10.05
10.18
9.780
10.08
83,362
-0.17(-1.66%)
May 01, 2014
10.95
10.95
9.750
10.25
208,510
-0.28(-2.66%)
Apr 30, 2014
10.65
10.84
10.32
10.53
62,663
-0.18(-1.68%)
Apr 29, 2014
10.90
10.93
10.55
10.71
231,974
-0.19(-1.74%)
Apr 28, 2014
10.48
11.00
10.33
10.90
154,990
+0.42(+4.01%)
Apr 25, 2014
10.12
10.63
10.00
10.48
172,197
+0.26(+2.54%)
Apr 24, 2014
9.650
10.43
9.470
10.22
336,565
+0.75(+7.92%)
Apr 23, 2014
9.590
9.890
9.470
9.470
177,829
-0.19(-1.97%)
Apr 22, 2014
9.340
10.07
9.340
9.660
399,351
+0.16(+1.68%)
Apr 21, 2014
9.700
9.800
9.270
9.500
490,236
-0.25(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.