Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perion Network Ltd
(NQ:
PERI
)
12.50
+0.16 (+1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.840
4.020
3.750
3.900
54,548
-0.06(-1.52%)
May 27, 2016
3.900
3.960
3.960
3.960
36,900
+0.06(+1.54%)
May 26, 2016
3.840
3.960
3.780
3.900
13,296
+0.04(+1.17%)
May 25, 2016
3.780
3.930
3.780
3.855
28,587
+0.04(+1.18%)
May 24, 2016
3.900
3.930
3.780
3.810
50,524
-0.15(-3.79%)
May 23, 2016
3.810
4.050
3.780
3.960
36,368
+0.06(+1.54%)
May 20, 2016
3.840
3.930
3.780
3.900
35,881
+0.03(+0.78%)
May 19, 2016
3.900
3.960
3.840
3.870
55,026
-0.09(-2.27%)
May 18, 2016
3.990
4.050
3.840
3.960
13,029
-0.06(-1.49%)
May 17, 2016
4.170
4.260
3.900
4.020
39,567
-0.21(-4.96%)
May 16, 2016
4.110
4.260
4.020
4.230
23,672
+0.06(+1.44%)
May 13, 2016
3.870
4.200
3.720
4.170
138,150
-0.06(-1.42%)
May 12, 2016
4.350
4.650
4.200
4.230
69,258
-0.21(-4.73%)
May 11, 2016
4.800
4.920
4.440
4.440
22,701
-0.36(-7.50%)
May 10, 2016
4.890
5.430
4.590
4.800
88,635
+0.30(+6.67%)
May 09, 2016
4.560
4.560
4.470
4.500
29,826
+0.00(+0.00%)
May 06, 2016
4.590
4.710
4.470
4.500
19,938
-0.18(-3.85%)
May 05, 2016
4.770
4.770
4.590
4.680
21,240
-0.18(-3.70%)
May 04, 2016
4.770
4.860
4.560
4.860
23,639
+0.09(+1.89%)
May 03, 2016
4.860
4.920
4.740
4.770
27,369
-0.15(-3.05%)
May 02, 2016
4.980
5.010
4.815
4.920
30,411
-0.09(-1.80%)
Apr 29, 2016
5.010
5.070
4.860
5.010
18,031
-0.09(-1.76%)
Apr 28, 2016
5.070
5.250
5.040
5.100
10,270
+0.00(+0.00%)
Apr 27, 2016
5.010
5.130
5.010
5.100
13,553
+0.06(+1.19%)
Apr 26, 2016
5.130
5.280
4.980
5.040
19,220
+0.00(+0.00%)
Apr 25, 2016
5.190
5.490
5.010
5.040
13,233
-0.21(-4.00%)
Apr 22, 2016
5.160
5.490
5.100
5.250
11,433
+0.03(+0.57%)
Apr 21, 2016
5.220
5.370
5.160
5.220
5,846
+0.06(+1.16%)
Apr 20, 2016
5.250
5.310
5.160
5.160
18,194
-0.12(-2.27%)
Apr 19, 2016
5.580
5.580
5.220
5.280
26,035
-0.27(-4.86%)
Apr 18, 2016
5.490
5.550
5.400
5.550
20,938
+0.06(+1.09%)
Apr 15, 2016
5.400
5.550
5.280
5.490
18,214
+0.27(+5.17%)
Apr 14, 2016
5.280
5.430
5.190
5.220
52,903
+0.15(+2.96%)
Apr 13, 2016
4.950
5.160
4.890
5.070
75,409
+0.27(+5.63%)
Apr 12, 2016
4.980
5.070
4.800
4.800
41,242
-0.24(-4.76%)
Apr 11, 2016
5.130
5.220
4.890
5.040
25,525
-0.09(-1.75%)
Apr 08, 2016
5.190
5.619
5.040
5.130
34,318
-0.12(-2.29%)
Apr 07, 2016
5.520
5.520
5.220
5.250
21,424
-0.36(-6.42%)
Apr 06, 2016
5.640
5.640
5.520
5.610
12,237
-0.06(-1.06%)
Apr 05, 2016
5.640
5.700
5.520
5.670
25,970
-0.06(-1.05%)
Apr 04, 2016
5.970
5.985
5.670
5.730
56,699
-0.33(-5.45%)
Apr 01, 2016
6.000
6.150
6.000
6.060
10,432
+0.03(+0.50%)
Mar 31, 2016
6.120
6.150
6.030
6.030
26,067
-0.18(-2.90%)
Mar 30, 2016
6.420
6.420
6.180
6.210
12,334
-0.12(-1.90%)
Mar 29, 2016
6.270
6.480
6.030
6.330
24,963
+0.00(+0.00%)
Mar 28, 2016
6.450
6.450
6.270
6.330
18,710
-0.12(-1.86%)
Mar 24, 2016
6.510
6.450
6.450
6.450
4,133
-0.12(-1.83%)
Mar 23, 2016
6.420
6.570
6.390
6.570
15,362
+0.09(+1.39%)
Mar 22, 2016
6.510
6.510
6.390
6.480
18,436
-0.03(-0.39%)
Mar 21, 2016
6.390
6.600
6.390
6.505
22,219
+0.09(+1.33%)
Mar 18, 2016
6.510
6.540
6.342
6.420
53,396
-0.21(-3.17%)
Mar 17, 2016
6.660
6.720
6.480
6.630
37,126
-0.06(-0.90%)
Mar 16, 2016
6.960
6.960
6.660
6.690
22,864
-0.39(-5.51%)
Mar 15, 2016
7.590
7.590
6.660
7.080
93,996
-0.57(-7.45%)
Mar 14, 2016
7.500
7.680
7.200
7.650
52,623
+0.47(+6.47%)
Mar 11, 2016
7.050
7.230
6.990
7.185
22,988
+0.26(+3.68%)
Mar 10, 2016
7.320
7.380
6.810
6.930
20,215
-0.27(-3.75%)
Mar 09, 2016
7.320
7.440
7.020
7.200
59,459
+0.24(+3.45%)
Mar 08, 2016
6.720
7.020
6.720
6.960
33,963
+0.21(+3.11%)
Mar 07, 2016
6.720
6.750
6.630
6.750
23,741
+0.06(+0.90%)
Mar 04, 2016
6.780
6.930
6.750
6.690
37,654
-0.06(-0.89%)
Mar 03, 2016
6.870
6.930
6.750
6.750
19,977
-0.18(-2.60%)
Mar 02, 2016
6.870
7.020
6.720
6.930
12,409
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.