Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perion Network Ltd
(NQ:
PERI
)
12.32
-0.06 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.190
5.340
5.100
5.160
45,171
-0.03(-0.58%)
May 30, 2017
5.370
5.400
5.070
5.190
59,102
+0.30(+6.13%)
May 26, 2017
5.040
5.130
4.860
4.890
38,672
-0.15(-2.98%)
May 25, 2017
4.560
5.250
4.500
5.040
1,019,349
+0.48(+10.53%)
May 24, 2017
4.710
4.740
4.440
4.560
24,438
-0.12(-2.56%)
May 23, 2017
4.650
4.770
4.620
4.680
16,360
+0.03(+0.65%)
May 22, 2017
4.470
4.680
4.470
4.650
15,046
+0.24(+5.44%)
May 19, 2017
4.440
4.530
4.380
4.410
2,051
-0.06(-1.34%)
May 18, 2017
4.380
4.500
4.290
4.470
22,998
+0.03(+0.68%)
May 17, 2017
4.350
4.470
4.350
4.440
8,633
-0.06(-1.33%)
May 16, 2017
4.350
4.590
4.350
4.500
35,107
+0.15(+3.45%)
May 15, 2017
4.080
4.350
3.990
4.350
34,418
+0.30(+7.41%)
May 12, 2017
4.140
4.140
3.960
4.050
34,369
-0.09(-2.17%)
May 11, 2017
4.230
4.230
3.960
4.140
70,147
-0.15(-3.50%)
May 10, 2017
4.260
4.320
4.200
4.290
20,086
-0.03(-0.69%)
May 09, 2017
4.410
4.410
4.290
4.320
10,331
-0.15(-3.36%)
May 08, 2017
4.500
4.500
4.350
4.470
23,424
-0.12(-2.61%)
May 05, 2017
4.410
4.590
4.298
4.590
17,611
+0.21(+4.79%)
May 04, 2017
4.620
4.769
3.900
4.380
184,562
-0.81(-15.61%)
May 03, 2017
5.430
5.430
4.980
5.190
20,369
-0.24(-4.42%)
May 02, 2017
5.310
5.520
5.220
5.430
25,782
+0.21(+4.02%)
May 01, 2017
5.310
5.487
5.078
5.220
16,079
-0.24(-4.40%)
Apr 28, 2017
5.400
5.520
5.100
5.460
54,280
+0.00(+0.00%)
Apr 27, 2017
5.310
5.520
5.130
5.460
29,911
+0.09(+1.68%)
Apr 26, 2017
5.250
5.430
5.130
5.370
23,806
+0.17(+3.26%)
Apr 25, 2017
5.220
4.950
5.200
39,959
+0.16(+3.18%)
Apr 24, 2017
5.010
5.100
4.920
5.040
99,215
+0.03(+0.60%)
Apr 21, 2017
5.130
5.145
4.950
5.010
60,914
-0.09(-1.76%)
Apr 20, 2017
5.310
5.340
5.010
5.100
77,951
-0.27(-5.03%)
Apr 19, 2017
5.490
5.520
5.340
5.370
19,267
-0.24(-4.28%)
Apr 18, 2017
5.490
5.670
5.253
5.610
12,825
+0.00(+0.00%)
Apr 17, 2017
5.640
5.700
5.490
5.610
11,206
-0.06(-1.06%)
Apr 13, 2017
5.700
5.700
5.565
5.670
3,070
-0.12(-2.07%)
Apr 12, 2017
5.493
5.880
5.493
5.790
19,079
+0.00(+0.00%)
Apr 11, 2017
5.880
5.970
5.760
5.790
15,746
-0.09(-1.53%)
Apr 10, 2017
5.850
5.940
5.613
5.880
14,089
+0.00(+0.00%)
Apr 07, 2017
5.790
5.880
5.700
5.880
29,600
+0.06(+1.03%)
Apr 06, 2017
5.760
6.090
5.700
5.820
62,442
+0.12(+2.11%)
Apr 05, 2017
5.580
5.730
5.550
5.700
36,101
+0.15(+2.70%)
Apr 04, 2017
5.700
5.700
5.490
5.550
27,077
+0.06(+1.09%)
Apr 03, 2017
5.400
5.580
5.280
5.490
23,186
+0.15(+2.81%)
Mar 31, 2017
5.253
5.430
5.250
5.340
7,962
+0.00(+0.00%)
Mar 30, 2017
5.070
5.370
5.070
5.340
26,345
+0.24(+4.71%)
Mar 29, 2017
5.220
5.220
4.920
5.100
51,960
-0.15(-2.86%)
Mar 28, 2017
5.250
5.310
5.160
5.250
5,633
-0.06(-1.13%)
Mar 27, 2017
5.250
5.340
5.160
5.310
17,539
-0.06(-1.12%)
Mar 24, 2017
5.430
5.520
5.310
5.370
7,362
-0.06(-1.11%)
Mar 23, 2017
5.280
5.460
5.280
5.430
16,499
-0.03(-0.54%)
Mar 22, 2017
5.490
5.610
5.205
5.460
53,352
-0.24(-4.21%)
Mar 21, 2017
5.820
5.820
5.400
5.700
39,884
+0.00(+0.00%)
Mar 20, 2017
5.700
5.760
5.610
5.700
28,111
-0.06(-1.04%)
Mar 17, 2017
5.460
5.790
5.250
5.760
55,348
+0.27(+4.92%)
Mar 16, 2017
5.520
5.610
5.430
5.490
14,802
-0.06(-1.08%)
Mar 15, 2017
5.520
5.580
5.490
5.550
12,085
-0.03(-0.54%)
Mar 14, 2017
5.400
5.730
5.340
5.580
37,601
+0.15(+2.76%)
Mar 13, 2017
5.340
5.430
5.250
5.430
37,395
+0.15(+2.84%)
Mar 10, 2017
5.340
5.400
5.220
5.280
20,613
-0.09(-1.68%)
Mar 09, 2017
5.100
5.400
5.070
5.370
69,905
+0.33(+6.55%)
Mar 08, 2017
5.040
5.100
4.860
5.040
37,740
-0.03(-0.59%)
Mar 07, 2017
5.160
5.430
4.650
5.070
274,367
-0.75(-12.89%)
Mar 06, 2017
5.730
5.910
5.430
5.820
94,258
-0.06(-1.02%)
Mar 03, 2017
5.850
5.940
5.730
5.880
31,463
-0.03(-0.51%)
Mar 02, 2017
6.060
6.120
5.850
5.910
52,295
-0.24(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.