Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perion Network Ltd
(NQ:
PERI
)
12.32
-0.06 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.720
3.720
3.480
3.660
48,088
-0.06(-1.61%)
May 30, 2018
3.750
3.810
3.630
3.720
97,785
-0.03(-0.80%)
May 29, 2018
3.630
3.750
3.603
3.750
173,654
+0.18(+5.04%)
May 25, 2018
3.570
3.570
3.570
0
+0.15(+4.39%)
May 24, 2018
3.450
3.540
3.390
3.420
100,931
+0.03(+0.88%)
May 23, 2018
3.330
3.420
3.300
3.390
123,229
+0.03(+0.89%)
May 22, 2018
3.210
3.420
3.120
3.360
144,938
+0.18(+5.66%)
May 21, 2018
3.240
3.270
3.060
3.180
125,375
+0.00(+0.00%)
May 18, 2018
3.120
3.240
3.060
3.180
88,596
+0.09(+2.91%)
May 17, 2018
3.150
3.240
3.060
3.090
131,029
-0.09(-2.83%)
May 16, 2018
2.849
3.270
2.844
3.180
543,310
+0.29(+9.87%)
May 15, 2018
2.816
2.934
2.700
2.894
71,795
+0.10(+3.74%)
May 14, 2018
2.654
2.985
2.642
2.790
171,995
+0.18(+6.90%)
May 11, 2018
2.790
2.910
2.553
2.610
224,386
-0.33(-11.22%)
May 10, 2018
2.431
3.690
2.430
2.940
1,174,957
+0.69(+30.65%)
May 09, 2018
2.305
2.310
2.244
2.250
31,582
-0.06(-2.45%)
May 08, 2018
2.220
2.340
2.205
2.307
21,719
+0.09(+3.91%)
May 07, 2018
2.220
2.338
2.148
2.220
100,716
+0.03(+1.37%)
May 04, 2018
2.218
2.250
2.160
2.190
13,779
+0.03(+1.37%)
May 03, 2018
2.173
2.209
2.145
2.160
7,094
+0.02(+0.71%)
May 02, 2018
2.160
2.220
2.145
2.145
11,035
-0.02(-1.11%)
May 01, 2018
2.145
2.219
2.145
2.169
15,197
-0.04(-1.83%)
Apr 30, 2018
2.145
2.209
2.131
2.209
31,768
+0.02(+0.86%)
Apr 27, 2018
2.190
2.235
2.190
2.191
3,483
-0.01(-0.49%)
Apr 26, 2018
2.130
2.250
2.130
2.201
32,675
+0.04(+1.78%)
Apr 25, 2018
2.160
2.190
2.160
2.163
4,520
-0.03(-1.25%)
Apr 24, 2018
2.160
2.248
2.160
2.190
41,142
+0.02(+1.12%)
Apr 23, 2018
2.252
2.280
2.163
2.166
19,961
-0.05(-2.43%)
Apr 20, 2018
2.235
2.302
2.220
2.220
2,900
-0.06(-2.48%)
Apr 19, 2018
2.191
2.334
2.191
2.276
14,034
+0.07(+3.22%)
Apr 18, 2018
2.253
2.369
2.190
2.205
12,525
-0.10(-4.50%)
Apr 17, 2018
2.220
2.400
2.220
2.309
17,636
+0.03(+1.28%)
Apr 16, 2018
2.220
2.295
2.220
2.280
18,072
-0.00(-0.01%)
Apr 13, 2018
2.280
2.339
2.220
2.280
24,262
+0.00(+0.01%)
Apr 12, 2018
2.250
2.280
2.221
2.280
6,763
+0.04(+1.74%)
Apr 11, 2018
2.250
2.340
2.224
2.241
22,359
-0.07(-3.02%)
Apr 10, 2018
2.340
2.340
2.250
2.311
18,935
+0.06(+2.69%)
Apr 09, 2018
2.310
2.397
2.250
2.250
17,004
-0.12(-5.05%)
Apr 06, 2018
2.280
2.399
2.280
2.370
48,785
+0.02(+0.98%)
Apr 05, 2018
2.456
2.456
2.347
2.347
6,182
-0.11(-4.45%)
Apr 04, 2018
2.423
2.456
2.340
2.456
13,189
+0.03(+1.35%)
Apr 03, 2018
2.310
2.427
2.310
2.423
27,282
+0.06(+2.64%)
Apr 02, 2018
2.391
2.391
2.160
2.361
18,321
-0.04(-1.62%)
Mar 29, 2018
2.400
2.400
2.400
0
+0.00(+0.00%)
Mar 28, 2018
2.345
2.430
2.312
2.400
65,259
+0.03(+1.14%)
Mar 27, 2018
2.370
2.458
2.340
2.373
26,356
+0.03(+1.14%)
Mar 26, 2018
2.393
2.429
2.313
2.346
29,348
-0.07(-2.84%)
Mar 23, 2018
2.400
2.486
2.370
2.415
13,606
+0.02(+0.63%)
Mar 22, 2018
2.333
2.430
2.333
2.400
41,199
+0.03(+1.25%)
Mar 21, 2018
2.350
2.406
2.338
2.370
97,706
+0.02(+0.84%)
Mar 20, 2018
2.465
2.477
2.326
2.350
92,445
-0.10(-3.96%)
Mar 19, 2018
2.430
2.503
2.430
2.447
55,362
+0.01(+0.34%)
Mar 16, 2018
2.520
2.524
2.403
2.439
94,215
-0.07(-2.63%)
Mar 15, 2018
2.700
2.837
2.467
2.505
170,880
-0.02(-0.70%)
Mar 14, 2018
2.587
2.704
2.467
2.523
107,901
-0.03(-1.07%)
Mar 13, 2018
2.531
2.613
2.460
2.550
107,120
+0.02(+0.82%)
Mar 12, 2018
2.565
2.610
2.490
2.529
158,067
-0.26(-9.43%)
Mar 09, 2018
2.807
2.850
2.775
2.793
35,982
-0.00(-0.12%)
Mar 08, 2018
2.791
2.850
2.764
2.796
60,608
-0.01(-0.32%)
Mar 07, 2018
2.760
2.850
2.760
2.805
30,633
-0.06(-2.22%)
Mar 06, 2018
2.820
2.904
2.820
2.869
20,348
-0.03(-1.17%)
Mar 05, 2018
2.835
2.955
2.835
2.902
18,183
+0.05(+1.84%)
Mar 02, 2018
2.850
2.940
2.850
2.850
9,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.