Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atara Biotherap
(NQ:
ATRA
)
0.5449
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.160
5.240
5.000
5.200
1,194,669
-0.01(-0.19%)
May 27, 2022
4.890
5.225
4.790
5.210
940,708
+0.34(+6.98%)
May 26, 2022
4.840
5.090
4.840
4.870
849,427
+0.03(+0.62%)
May 25, 2022
4.700
4.990
4.645
4.840
872,726
+0.15(+3.20%)
May 24, 2022
4.850
4.960
4.610
4.690
1,285,760
-0.29(-5.82%)
May 23, 2022
5.250
5.330
4.840
4.980
1,493,269
-0.18(-3.49%)
May 20, 2022
5.150
5.290
4.700
5.160
1,480,416
+0.00(+0.00%)
May 19, 2022
5.150
5.350
5.000
5.160
1,304,470
+0.03(+0.58%)
May 18, 2022
5.360
5.430
4.965
5.130
1,395,932
-0.46(-8.23%)
May 17, 2022
5.490
5.640
5.370
5.590
1,298,883
+0.29(+5.47%)
May 16, 2022
5.470
5.470
5.200
5.300
883,995
-0.18(-3.28%)
May 13, 2022
5.380
5.670
5.240
5.480
1,283,738
+0.26(+4.98%)
May 12, 2022
4.870
5.470
4.840
5.220
1,580,742
+0.22(+4.40%)
May 11, 2022
5.630
5.760
4.990
5.000
1,250,495
-0.69(-12.13%)
May 10, 2022
5.980
6.540
5.425
5.690
1,746,587
-0.03(-0.52%)
May 09, 2022
6.720
6.930
5.550
5.720
1,388,878
-1.20(-17.34%)
May 06, 2022
6.500
7.140
6.400
6.920
1,192,972
+0.10(+1.47%)
May 05, 2022
7.210
7.290
6.680
6.820
1,098,305
-0.49(-6.70%)
May 04, 2022
7.040
7.320
6.640
7.310
961,078
+0.27(+3.84%)
May 03, 2022
6.790
7.100
6.740
7.040
535,203
+0.10(+1.44%)
May 02, 2022
6.410
6.950
6.390
6.940
1,159,976
+0.58(+9.12%)
Apr 29, 2022
6.670
6.803
6.310
6.360
1,105,652
-0.36(-5.36%)
Apr 28, 2022
6.780
6.880
6.330
6.720
735,307
+0.11(+1.66%)
Apr 27, 2022
6.680
6.840
6.590
6.610
634,439
-0.11(-1.64%)
Apr 26, 2022
7.250
7.340
6.670
6.720
880,039
-0.57(-7.82%)
Apr 25, 2022
7.220
7.370
7.040
7.290
721,619
+0.03(+0.41%)
Apr 22, 2022
7.390
7.480
7.140
7.260
1,049,307
-0.13(-1.76%)
Apr 21, 2022
7.870
7.940
7.310
7.390
827,757
-0.35(-4.52%)
Apr 20, 2022
7.930
7.930
7.690
7.740
380,784
-0.15(-1.90%)
Apr 19, 2022
7.770
8.150
7.650
7.890
598,691
+0.16(+2.07%)
Apr 18, 2022
8.100
8.100
7.550
7.730
1,334,631
-0.28(-3.50%)
Apr 14, 2022
8.380
8.380
7.650
8.010
1,318,109
-0.40(-4.76%)
Apr 13, 2022
8.360
8.500
8.200
8.410
824,476
+0.20(+2.44%)
Apr 12, 2022
8.440
8.680
8.180
8.210
575,922
-0.13(-1.56%)
Apr 11, 2022
8.820
8.820
8.310
8.340
757,701
-0.42(-4.79%)
Apr 08, 2022
9.100
9.170
8.730
8.760
548,830
-0.31(-3.42%)
Apr 07, 2022
9.330
9.460
8.880
9.070
676,729
-0.34(-3.61%)
Apr 06, 2022
9.160
9.550
9.160
9.410
609,534
+0.12(+1.29%)
Apr 05, 2022
9.750
9.960
9.250
9.290
1,268,296
-0.55(-5.59%)
Apr 04, 2022
9.540
10.01
9.465
9.840
1,092,439
+0.34(+3.58%)
Apr 01, 2022
9.390
9.640
9.150
9.500
2,395,722
+0.21(+2.26%)
Mar 31, 2022
9.370
9.550
9.180
9.290
896,979
+0.11(+1.20%)
Mar 30, 2022
9.500
9.800
9.070
9.180
660,931
-0.54(-5.56%)
Mar 29, 2022
9.530
9.840
9.460
9.720
1,803,024
+0.36(+3.85%)
Mar 28, 2022
9.450
9.640
9.200
9.360
756,347
-0.04(-0.43%)
Mar 25, 2022
9.570
9.590
9.340
9.400
771,903
-0.22(-2.29%)
Mar 24, 2022
9.460
9.650
9.280
9.620
721,200
+0.32(+3.44%)
Mar 23, 2022
9.580
9.760
9.230
9.300
812,327
-0.52(-5.30%)
Mar 22, 2022
9.500
9.900
9.370
9.820
1,309,279
+0.41(+4.36%)
Mar 21, 2022
9.780
9.840
9.290
9.410
1,197,592
-0.38(-3.88%)
Mar 18, 2022
9.400
9.990
9.350
9.790
2,728,098
+0.24(+2.51%)
Mar 17, 2022
9.150
9.580
9.070
9.550
746,422
+0.31(+3.35%)
Mar 16, 2022
8.700
9.270
8.581
9.240
738,328
+0.73(+8.58%)
Mar 15, 2022
8.470
8.740
8.390
8.510
941,786
+0.07(+0.83%)
Mar 14, 2022
8.880
9.320
8.280
8.440
1,321,245
-0.58(-6.43%)
Mar 11, 2022
9.290
9.610
9.000
9.020
632,646
-0.24(-2.59%)
Mar 10, 2022
9.190
9.280
8.870
9.260
1,077,630
-0.04(-0.43%)
Mar 09, 2022
9.260
9.690
9.190
9.300
1,405,834
+0.30(+3.33%)
Mar 08, 2022
8.540
9.090
8.240
9.000
2,092,581
+0.41(+4.77%)
Mar 07, 2022
9.000
9.110
8.540
8.590
724,631
-0.26(-2.94%)
Mar 04, 2022
9.450
9.500
8.630
8.850
1,075,297
-0.56(-5.95%)
Mar 03, 2022
9.920
10.09
9.160
9.410
1,891,602
-0.39(-3.98%)
Mar 02, 2022
10.11
10.47
9.520
9.800
1,420,400
-0.41(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.