Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearmind Medicine Inc
(NQ:
CMND
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.6100
0.6057
0.5610
0.5900
176,499
+0.00(+0.32%)
May 05, 2023
0.5900
0.6140
0.5702
0.5881
187,538
-0.02(-3.59%)
May 04, 2023
0.6342
0.6380
0.5600
0.6100
376,697
+0.00(+0.00%)
May 03, 2023
0.5800
0.6100
0.5452
0.6100
270,230
+0.05(+8.77%)
May 02, 2023
0.5899
0.6000
0.5500
0.5608
293,006
-0.01(-1.61%)
May 01, 2023
0.5480
0.5900
0.5461
0.5700
330,427
+0.01(+2.70%)
Apr 28, 2023
0.5745
0.5800
0.5456
0.5550
619,988
-0.04(-5.95%)
Apr 27, 2023
0.5900
0.6500
0.5800
0.5901
886,984
-0.10(-15.03%)
Apr 26, 2023
0.7057
0.8223
0.5925
0.6945
17,228,316
+0.14(+25.82%)
Apr 25, 2023
0.5500
0.5842
0.5330
0.5520
318,425
-0.02(-3.12%)
Apr 24, 2023
0.6100
0.6200
0.5300
0.5698
691,535
-0.04(-6.19%)
Apr 21, 2023
0.6100
0.6800
0.6001
0.6074
1,572,415
-0.03(-4.35%)
Apr 20, 2023
0.5784
0.6990
0.5600
0.6350
3,525,102
+0.07(+13.13%)
Apr 19, 2023
0.7000
0.8159
0.5525
0.5613
23,262,250
+0.06(+12.06%)
Apr 18, 2023
0.5700
0.5800
0.4806
0.5009
545,966
-0.08(-13.62%)
Apr 17, 2023
0.5800
0.6400
0.5350
0.5799
1,107,352
-0.02(-3.35%)
Apr 14, 2023
0.4891
0.6300
0.4713
0.6000
1,577,784
+0.07(+13.23%)
Apr 13, 2023
0.5400
0.5700
0.4900
0.5299
833,525
-0.01(-1.85%)
Apr 12, 2023
0.4884
0.5700
0.4800
0.5399
2,010,649
+0.00(+0.92%)
Apr 11, 2023
0.6200
0.6693
0.5020
0.5350
21,108,396
+0.11(+24.71%)
Apr 10, 2023
0.4000
0.4420
0.3851
0.4290
1,258,234
+0.05(+11.81%)
Apr 06, 2023
0.3900
0.4084
0.3661
0.3837
784,263
+0.00(+0.18%)
Apr 05, 2023
0.4050
0.4300
0.3813
0.3830
907,637
-0.01(-1.62%)
Apr 04, 2023
0.4000
0.4490
0.3702
0.3893
4,564,100
-0.64(-62.21%)
Apr 03, 2023
1.150
1.200
0.9192
1.030
242,811
-0.12(-10.43%)
Mar 31, 2023
1.270
1.320
1.110
1.150
126,425
-0.14(-10.85%)
Mar 30, 2023
1.410
1.540
1.250
1.290
194,542
-0.12(-8.51%)
Mar 29, 2023
1.610
1.670
1.260
1.410
211,666
-0.18(-11.32%)
Mar 28, 2023
2.200
2.290
1.500
1.590
152,174
-0.66(-29.33%)
Mar 27, 2023
2.330
2.410
2.150
2.250
90,135
-0.24(-9.61%)
Mar 24, 2023
2.500
2.670
2.480
2.489
39,499
-0.06(-2.19%)
Mar 23, 2023
2.810
2.880
2.500
2.545
56,454
-0.30(-10.70%)
Mar 22, 2023
2.860
3.000
2.770
2.850
69,606
-0.09(-2.96%)
Mar 21, 2023
3.070
3.150
2.900
2.937
80,805
-0.26(-8.23%)
Mar 20, 2023
3.450
3.600
3.070
3.200
127,967
-0.35(-9.86%)
Mar 17, 2023
3.450
3.606
3.000
3.550
340,380
+0.19(+5.65%)
Mar 16, 2023
3.900
4.150
3.135
3.360
303,034
-0.21(-5.88%)
Mar 15, 2023
3.780
3.790
3.520
3.570
113,691
-0.25(-6.54%)
Mar 14, 2023
4.330
4.340
3.706
3.820
370,412
-0.43(-10.12%)
Mar 13, 2023
4.100
5.042
4.060
4.250
9,897,221
+0.75(+21.43%)
Mar 10, 2023
3.250
3.500
3.200
3.500
27,226
+0.15(+4.48%)
Mar 09, 2023
3.215
3.350
3.206
3.350
24,102
+0.15(+4.69%)
Mar 08, 2023
3.060
3.289
3.060
3.200
19,825
+0.12(+3.90%)
Mar 07, 2023
3.140
3.250
3.070
3.080
7,159
+0.04(+1.32%)
Mar 06, 2023
3.330
3.330
3.030
3.040
4,399
-0.11(-3.49%)
Mar 03, 2023
3.020
3.150
3.020
3.150
2,887
+0.06(+1.94%)
Mar 02, 2023
3.010
3.090
3.010
3.090
2,726
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.