Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petvivo Holdings Inc
(NQ:
PETV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.180
2.200
2.080
2.080
6,816
-0.07(-3.26%)
May 30, 2023
2.170
2.190
2.110
2.150
9,772
+0.04(+1.90%)
May 26, 2023
1.980
2.150
1.970
2.110
16,920
+0.16(+8.21%)
May 25, 2023
1.880
1.980
1.800
1.950
32,631
+0.06(+3.18%)
May 24, 2023
1.930
1.990
1.790
1.890
16,184
-0.10(-5.03%)
May 23, 2023
1.960
2.030
1.960
1.990
11,395
-0.03(-1.49%)
May 22, 2023
2.030
2.100
2.000
2.020
16,448
-0.03(-1.46%)
May 19, 2023
2.156
2.156
2.000
2.050
28,767
-0.09(-4.25%)
May 18, 2023
2.110
2.200
2.060
2.141
21,898
+0.00(+0.05%)
May 17, 2023
2.270
2.270
2.103
2.140
7,091
-0.15(-6.75%)
May 16, 2023
2.295
2.295
2.295
2.295
3,663
-0.08(-3.16%)
May 15, 2023
2.290
2.389
2.250
2.370
8,708
+0.08(+3.49%)
May 12, 2023
2.270
2.360
2.160
2.290
15,766
+0.01(+0.44%)
May 11, 2023
2.190
2.310
2.090
2.280
5,741
+0.03(+1.33%)
May 10, 2023
2.260
2.310
2.162
2.250
8,397
+0.06(+2.74%)
May 09, 2023
2.250
2.290
2.140
2.190
2,942
-0.13(-5.60%)
May 08, 2023
2.140
2.338
2.079
2.320
4,424
+0.13(+5.94%)
May 05, 2023
2.160
2.250
2.135
2.190
4,408
-0.06(-2.67%)
May 04, 2023
2.364
2.364
2.220
2.250
12,403
-0.09(-3.85%)
May 03, 2023
2.340
2.470
2.330
2.340
10,011
-0.07(-2.90%)
May 02, 2023
2.410
2.480
2.410
2.410
6,865
-0.01(-0.41%)
May 01, 2023
2.350
2.569
2.350
2.420
16,811
-0.01(-0.41%)
Apr 28, 2023
2.420
2.525
2.420
2.430
7,804
-0.10(-3.95%)
Apr 27, 2023
2.500
2.600
2.400
2.530
12,319
-0.08(-3.07%)
Apr 26, 2023
2.400
2.670
2.340
2.610
19,436
+0.20(+8.30%)
Apr 25, 2023
2.450
2.500
2.350
2.410
31,132
-0.04(-1.63%)
Apr 24, 2023
2.600
2.635
2.450
2.450
25,899
-0.16(-6.13%)
Apr 21, 2023
2.640
2.780
2.584
2.610
15,308
-0.11(-4.04%)
Apr 20, 2023
2.792
2.809
2.720
2.720
4,187
-0.06(-2.16%)
Apr 19, 2023
2.820
2.820
2.750
2.780
5,543
+0.02(+0.72%)
Apr 18, 2023
2.760
2.830
2.750
2.760
18,747
+0.02(+0.73%)
Apr 17, 2023
2.690
2.740
2.690
2.740
10,503
+0.00(+0.00%)
Apr 14, 2023
2.730
2.750
2.681
2.740
3,357
+0.04(+1.48%)
Apr 13, 2023
2.709
2.790
2.700
2.700
6,453
+0.00(+0.00%)
Apr 12, 2023
2.810
2.853
2.690
2.700
41,398
-0.10(-3.57%)
Apr 11, 2023
2.950
2.950
2.800
2.800
19,447
-0.12(-4.11%)
Apr 10, 2023
2.860
2.940
2.850
2.920
17,619
+0.02(+0.69%)
Apr 06, 2023
2.803
2.920
2.790
2.900
11,741
+0.08(+2.99%)
Apr 05, 2023
2.800
2.835
2.701
2.816
5,230
-0.06(-2.06%)
Apr 04, 2023
2.928
2.940
2.850
2.875
7,233
-0.04(-1.37%)
Apr 03, 2023
2.910
2.950
2.760
2.915
26,325
+0.17(+6.00%)
Mar 31, 2023
2.800
2.800
2.750
2.750
5,156
-0.09(-3.17%)
Mar 30, 2023
2.860
2.900
2.820
2.840
10,751
+0.02(+0.71%)
Mar 29, 2023
2.920
2.920
2.820
2.820
7,887
-0.04(-1.40%)
Mar 28, 2023
2.950
2.960
2.860
2.860
10,300
-0.08(-2.72%)
Mar 27, 2023
3.010
3.010
2.910
2.940
10,393
-0.03(-1.01%)
Mar 24, 2023
2.967
2.997
2.870
2.970
20,444
+0.03(+1.02%)
Mar 23, 2023
3.021
3.045
2.868
2.940
23,596
-0.06(-2.00%)
Mar 22, 2023
2.990
3.050
2.940
3.000
10,119
-0.04(-1.32%)
Mar 21, 2023
3.000
3.070
3.000
3.040
16,862
+0.07(+2.36%)
Mar 20, 2023
2.950
3.090
2.833
2.970
18,168
+0.03(+1.02%)
Mar 17, 2023
2.990
3.070
2.800
2.940
102,856
+0.04(+1.38%)
Mar 16, 2023
3.060
3.100
2.870
2.900
37,656
-0.13(-4.29%)
Mar 15, 2023
2.900
3.070
2.860
3.030
51,440
+0.10(+3.41%)
Mar 14, 2023
2.940
3.270
2.920
2.930
83,110
-0.10(-3.30%)
Mar 13, 2023
3.340
3.340
3.000
3.030
93,772
-0.29(-8.73%)
Mar 10, 2023
3.330
3.420
3.220
3.320
37,517
-0.04(-1.19%)
Mar 09, 2023
3.400
3.420
3.129
3.360
23,894
-0.04(-1.13%)
Mar 08, 2023
3.410
3.480
3.300
3.398
33,050
-0.00(-0.05%)
Mar 07, 2023
3.460
3.600
3.380
3.400
135,370
+0.01(+0.38%)
Mar 06, 2023
2.940
3.410
2.940
3.387
116,163
+0.40(+13.28%)
Mar 03, 2023
2.970
3.010
2.740
2.990
57,792
+0.05(+1.70%)
Mar 02, 2023
2.840
3.100
2.785
2.940
61,656
+0.04(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.