Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dbv Technologies ADR
(NQ:
DBVT
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.650
1.670
1.610
1.670
29,398
+0.02(+1.21%)
May 05, 2023
1.580
1.700
1.580
1.650
45,035
+0.09(+5.77%)
May 04, 2023
1.540
1.580
1.510
1.560
19,652
+0.00(+0.00%)
May 03, 2023
1.510
1.561
1.500
1.560
28,850
+0.05(+3.31%)
May 02, 2023
1.540
1.590
1.480
1.510
168,984
+0.01(+0.67%)
May 01, 2023
1.490
1.590
1.490
1.500
58,831
+0.01(+0.67%)
Apr 28, 2023
1.600
1.600
1.480
1.490
61,429
+0.07(+4.93%)
Apr 27, 2023
1.580
1.590
1.400
1.420
39,194
-0.17(-10.69%)
Apr 26, 2023
1.560
1.600
1.517
1.590
27,276
+0.06(+3.92%)
Apr 25, 2023
1.610
1.610
1.510
1.530
71,679
-0.06(-3.77%)
Apr 24, 2023
1.610
1.630
1.570
1.590
47,204
+0.02(+1.27%)
Apr 21, 2023
1.610
1.620
1.560
1.570
56,983
-0.03(-1.88%)
Apr 20, 2023
1.660
1.680
1.560
1.600
91,692
-0.04(-2.44%)
Apr 19, 2023
1.560
1.659
1.560
1.640
17,352
+0.02(+1.23%)
Apr 18, 2023
1.590
1.690
1.550
1.620
16,140
+0.03(+1.89%)
Apr 17, 2023
1.750
1.750
1.590
1.590
25,793
-0.17(-9.66%)
Apr 14, 2023
1.710
1.760
1.670
1.760
20,585
+0.02(+1.15%)
Apr 13, 2023
1.740
1.790
1.700
1.740
9,324
+0.06(+3.57%)
Apr 12, 2023
1.670
1.700
1.650
1.680
7,146
+0.00(+0.00%)
Apr 11, 2023
1.680
1.680
1.640
1.680
23,794
+0.01(+0.60%)
Apr 10, 2023
1.650
1.715
1.650
1.670
7,782
-0.05(-2.91%)
Apr 06, 2023
1.690
1.720
1.630
1.720
8,265
-0.01(-0.58%)
Apr 05, 2023
1.740
1.769
1.690
1.730
10,263
-0.01(-0.29%)
Apr 04, 2023
1.730
1.765
1.673
1.735
17,022
+0.03(+1.46%)
Apr 03, 2023
1.690
1.720
1.660
1.710
14,268
+0.02(+1.18%)
Mar 31, 2023
1.718
1.718
1.610
1.690
9,264
+0.03(+1.81%)
Mar 30, 2023
1.690
1.725
1.650
1.660
67,415
-0.05(-2.92%)
Mar 29, 2023
1.610
1.710
1.610
1.710
5,703
+0.09(+5.55%)
Mar 28, 2023
1.640
1.650
1.550
1.620
16,173
-0.01(-0.61%)
Mar 27, 2023
1.660
1.700
1.550
1.630
83,321
+0.05(+3.16%)
Mar 24, 2023
1.660
1.660
1.560
1.580
30,957
-0.03(-1.86%)
Mar 23, 2023
1.680
1.680
1.600
1.610
20,645
-0.03(-1.83%)
Mar 22, 2023
1.590
1.679
1.550
1.640
19,387
+0.05(+3.14%)
Mar 21, 2023
1.560
1.670
1.550
1.590
7,387
+0.05(+3.25%)
Mar 20, 2023
1.510
1.600
1.510
1.540
13,936
+0.04(+2.67%)
Mar 17, 2023
1.580
1.609
1.500
1.500
35,778
-0.07(-4.46%)
Mar 16, 2023
1.570
1.620
1.520
1.570
40,982
+0.00(+0.00%)
Mar 15, 2023
1.550
1.580
1.511
1.570
22,080
-0.05(-3.09%)
Mar 14, 2023
1.620
1.650
1.550
1.620
25,178
-0.01(-0.61%)
Mar 13, 2023
1.670
1.670
1.560
1.630
15,311
+0.01(+0.62%)
Mar 10, 2023
1.680
1.695
1.620
1.620
37,766
-0.07(-4.14%)
Mar 09, 2023
1.780
1.789
1.680
1.690
36,480
-0.04(-2.31%)
Mar 08, 2023
1.690
1.750
1.660
1.730
128,458
+0.22(+14.57%)
Mar 07, 2023
1.570
1.577
1.490
1.510
18,708
-0.05(-3.21%)
Mar 06, 2023
1.640
1.640
1.550
1.560
85,539
+0.12(+8.33%)
Mar 03, 2023
1.460
1.470
1.400
1.440
67,537
+0.07(+5.11%)
Mar 02, 2023
1.480
1.480
1.370
1.370
24,090
-0.08(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.