Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
13.19
13.29
13.02
13.29
715,764
+0.15(+1.14%)
May 30, 2007
13.28
13.28
12.81
13.14
410,408
-0.20(-1.50%)
May 29, 2007
13.25
13.48
13.20
13.34
444,060
+0.17(+1.29%)
May 25, 2007
12.89
13.21
12.78
13.17
371,861
+0.41(+3.21%)
May 24, 2007
12.90
13.45
12.70
12.76
327,441
-0.24(-1.85%)
May 23, 2007
12.62
13.11
12.42
13.00
516,778
+0.48(+3.83%)
May 22, 2007
12.19
12.59
12.19
12.52
297,042
+0.32(+2.62%)
May 21, 2007
12.13
12.25
12.00
12.20
323,055
+0.07(+0.58%)
May 18, 2007
12.09
12.24
11.98
12.13
325,674
+0.10(+0.83%)
May 17, 2007
11.99
12.10
11.88
12.03
620,288
+0.03(+0.25%)
May 16, 2007
12.02
12.20
11.91
12.00
397,095
-0.02(-0.17%)
May 15, 2007
12.46
12.60
11.88
12.02
701,775
-0.55(-4.38%)
May 14, 2007
12.80
13.14
12.20
12.57
363,727
-0.05(-0.40%)
May 11, 2007
12.70
13.24
12.50
12.62
215,599
-0.06(-0.47%)
May 10, 2007
13.45
13.45
12.53
12.68
718,241
-0.76(-5.65%)
May 09, 2007
12.82
13.91
12.80
13.44
509,180
+0.64(+5.00%)
May 08, 2007
12.50
12.82
12.31
12.80
257,003
+0.29(+2.32%)
May 07, 2007
12.49
12.80
12.38
12.51
236,156
+0.15(+1.21%)
May 04, 2007
12.11
12.36
12.11
12.36
195,391
+0.12(+0.98%)
May 03, 2007
12.33
12.43
12.18
12.24
119,919
-0.09(-0.73%)
May 02, 2007
12.29
12.51
12.21
12.33
379,746
+0.02(+0.16%)
May 01, 2007
12.27
12.41
12.00
12.31
207,690
+0.04(+0.33%)
Apr 30, 2007
12.45
12.56
12.00
12.27
383,536
-0.22(-1.76%)
Apr 27, 2007
13.13
13.16
12.49
12.49
252,754
-0.69(-5.24%)
Apr 26, 2007
12.77
13.40
12.72
13.18
342,553
+0.42(+3.29%)
Apr 25, 2007
12.77
12.79
12.51
12.76
173,653
+0.04(+0.31%)
Apr 24, 2007
12.64
12.84
12.35
12.72
340,664
+0.09(+0.71%)
Apr 23, 2007
12.50
12.73
12.50
12.63
123,299
+0.15(+1.20%)
Apr 20, 2007
12.35
12.70
12.08
12.48
257,293
+0.29(+2.38%)
Apr 19, 2007
12.25
12.34
12.00
12.19
205,262
-0.16(-1.30%)
Apr 18, 2007
12.73
12.73
12.27
12.35
215,407
-0.40(-3.14%)
Apr 17, 2007
12.84
12.92
12.65
12.75
163,224
-0.03(-0.23%)
Apr 16, 2007
11.96
12.91
11.80
12.78
371,291
+0.94(+7.94%)
Apr 13, 2007
12.02
12.02
11.63
11.84
295,051
-0.20(-1.66%)
Apr 12, 2007
11.84
12.18
11.62
12.04
272,924
+0.12(+1.01%)
Apr 11, 2007
12.20
12.25
11.75
11.92
426,470
-0.26(-2.13%)
Apr 10, 2007
12.39
12.50
12.13
12.18
378,476
-0.16(-1.30%)
Apr 09, 2007
12.36
12.44
12.13
12.34
1,774,763
+0.05(+0.41%)
Apr 05, 2007
12.05
12.44
12.05
12.29
346,703
+0.28(+2.33%)
Apr 04, 2007
12.03
12.05
11.88
12.01
154,297
+0.02(+0.17%)
Apr 03, 2007
11.75
12.05
11.58
11.99
423,230
+0.31(+2.65%)
Apr 02, 2007
12.00
12.04
11.38
11.68
407,457
-0.12(-1.02%)
Mar 30, 2007
11.34
12.15
11.34
11.80
434,389
+0.43(+3.78%)
Mar 29, 2007
11.16
11.45
11.13
11.37
209,954
+0.29(+2.62%)
Mar 28, 2007
11.29
11.31
11.00
11.08
181,566
-0.23(-2.03%)
Mar 27, 2007
11.49
11.50
11.29
11.31
237,437
-0.25(-2.16%)
Mar 26, 2007
11.53
11.59
11.31
11.56
179,357
+0.04(+0.35%)
Mar 23, 2007
11.57
11.69
11.37
11.52
238,404
+0.02(+0.17%)
Mar 22, 2007
11.71
11.79
11.48
11.50
395,859
-0.20(-1.71%)
Mar 21, 2007
11.94
11.95
11.64
11.70
314,473
-0.18(-1.52%)
Mar 20, 2007
12.10
12.12
11.84
11.88
264,108
-0.25(-2.06%)
Mar 19, 2007
12.02
12.23
11.90
12.13
319,212
+0.21(+1.76%)
Mar 16, 2007
11.99
12.10
11.88
11.92
261,190
-0.09(-0.75%)
Mar 15, 2007
11.47
12.10
11.46
12.01
365,322
+0.39(+3.36%)
Mar 14, 2007
11.45
11.65
10.99
11.62
651,329
+0.09(+0.78%)
Mar 13, 2007
12.00
11.99
11.35
11.53
283,935
-0.47(-3.92%)
Mar 12, 2007
11.96
12.09
11.81
12.00
108,660
+0.00(+0.00%)
Mar 09, 2007
12.24
12.72
11.93
12.00
389,373
+0.07(+0.59%)
Mar 08, 2007
12.08
12.25
11.56
11.93
448,521
-0.26(-2.13%)
Mar 07, 2007
12.44
12.48
11.68
12.19
591,900
-0.31(-2.48%)
Mar 06, 2007
12.56
12.81
12.48
12.50
282,675
-0.05(-0.40%)
Mar 05, 2007
12.54
12.81
12.17
12.55
441,704
+0.00(+0.00%)
Mar 02, 2007
13.25
13.30
12.50
12.55
519,941
-0.74(-5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.