Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.65
10.84
10.50
10.84
195,088
+0.23(+2.17%)
May 30, 2017
10.66
10.87
10.55
10.61
126,023
-0.08(-0.75%)
May 26, 2017
10.67
10.94
10.60
10.69
154,675
+0.01(+0.09%)
May 25, 2017
10.82
10.86
10.62
10.68
190,959
-0.11(-1.02%)
May 24, 2017
10.94
10.99
10.76
10.79
197,390
-0.15(-1.37%)
May 23, 2017
11.04
11.11
10.86
10.94
141,110
-0.07(-0.64%)
May 22, 2017
11.05
11.10
10.87
11.01
180,325
-0.02(-0.18%)
May 19, 2017
11.15
11.24
11.02
11.03
163,132
-0.12(-1.08%)
May 18, 2017
11.04
11.20
10.96
11.15
202,374
-0.06(-0.54%)
May 17, 2017
11.37
11.38
11.04
11.21
271,212
-0.34(-2.94%)
May 16, 2017
11.72
11.74
11.43
11.55
228,558
-0.10(-0.86%)
May 15, 2017
11.61
11.69
11.54
11.65
134,737
+0.08(+0.69%)
May 12, 2017
11.66
11.77
11.51
11.57
196,876
-0.08(-0.69%)
May 11, 2017
11.80
11.94
11.61
11.65
257,043
-0.21(-1.77%)
May 10, 2017
11.61
11.89
11.42
11.86
496,314
+0.19(+1.63%)
May 09, 2017
10.93
11.86
10.67
11.67
806,256
+0.94(+8.76%)
May 08, 2017
10.85
10.92
10.62
10.73
232,129
-0.15(-1.38%)
May 05, 2017
10.68
10.99
10.55
10.88
295,045
+0.21(+1.97%)
May 04, 2017
10.65
10.77
10.52
10.67
153,391
+0.02(+0.19%)
May 03, 2017
10.80
10.87
10.57
10.65
186,431
-0.20(-1.84%)
May 02, 2017
10.83
11.00
10.73
10.85
233,988
-0.01(-0.09%)
May 01, 2017
10.65
10.96
10.60
10.86
377,728
+0.27(+2.55%)
Apr 28, 2017
10.67
10.74
10.51
10.59
282,387
-0.13(-1.21%)
Apr 27, 2017
10.73
10.91
10.68
10.72
298,468
+0.09(+0.85%)
Apr 26, 2017
10.42
10.72
10.42
10.63
604,161
+0.32(+3.10%)
Apr 25, 2017
10.09
10.49
10.03
10.31
356,875
+0.28(+2.79%)
Apr 24, 2017
10.16
10.16
9.910
10.03
315,438
+0.02(+0.20%)
Apr 21, 2017
10.10
10.28
9.980
10.01
416,515
-0.09(-0.89%)
Apr 20, 2017
10.06
10.21
9.950
10.10
207,326
+0.08(+0.80%)
Apr 19, 2017
9.950
10.09
9.720
10.02
251,447
+0.04(+0.40%)
Apr 18, 2017
9.980
10.00
9.770
9.980
269,558
-0.02(-0.20%)
Apr 17, 2017
9.930
10.01
9.760
10.00
220,230
+0.08(+0.81%)
Apr 13, 2017
9.900
10.02
9.650
9.920
307,977
-0.02(-0.20%)
Apr 12, 2017
9.980
10.01
9.660
9.940
264,037
-0.06(-0.60%)
Apr 11, 2017
9.770
10.00
9.740
10.00
192,538
+0.22(+2.25%)
Apr 10, 2017
10.00
10.00
9.730
9.780
243,647
-0.21(-2.10%)
Apr 07, 2017
10.00
10.01
9.830
9.990
273,688
-0.02(-0.20%)
Apr 06, 2017
9.770
10.03
9.740
10.01
421,745
+0.31(+3.20%)
Apr 05, 2017
9.720
9.860
9.590
9.700
227,663
+0.01(+0.10%)
Apr 04, 2017
9.720
9.810
9.550
9.690
218,627
-0.03(-0.31%)
Apr 03, 2017
9.970
10.00
9.700
9.720
175,561
-0.24(-2.41%)
Mar 31, 2017
9.700
10.01
9.680
9.960
154,673
+0.24(+2.47%)
Mar 30, 2017
9.460
9.730
9.440
9.720
167,741
+0.25(+2.64%)
Mar 29, 2017
9.350
9.525
9.330
9.470
114,693
+0.09(+0.96%)
Mar 28, 2017
9.600
9.670
9.355
9.380
229,916
-0.20(-2.09%)
Mar 27, 2017
9.350
9.700
9.235
9.580
184,989
+0.11(+1.16%)
Mar 24, 2017
9.550
9.630
9.370
9.470
155,381
-0.03(-0.32%)
Mar 23, 2017
9.570
9.680
9.480
9.500
142,982
-0.08(-0.84%)
Mar 22, 2017
9.630
9.780
9.490
9.580
119,413
-0.07(-0.73%)
Mar 21, 2017
9.900
9.990
9.650
9.650
168,318
-0.19(-1.93%)
Mar 20, 2017
9.800
10.00
9.680
9.840
136,030
+0.04(+0.41%)
Mar 17, 2017
9.680
9.850
9.570
9.800
211,576
+0.07(+0.72%)
Mar 16, 2017
9.650
9.740
9.630
9.730
104,220
+0.07(+0.72%)
Mar 15, 2017
9.520
9.680
9.410
9.660
103,653
+0.21(+2.22%)
Mar 14, 2017
9.410
9.510
9.330
9.450
112,231
-0.01(-0.11%)
Mar 13, 2017
9.300
9.570
9.300
9.460
148,510
+0.12(+1.28%)
Mar 10, 2017
9.200
9.370
9.080
9.340
197,234
+0.21(+2.30%)
Mar 09, 2017
9.200
9.360
9.080
9.130
131,715
-0.16(-1.72%)
Mar 08, 2017
9.350
9.420
9.280
9.290
109,264
-0.03(-0.32%)
Mar 07, 2017
9.660
9.740
9.260
9.320
268,340
-0.38(-3.92%)
Mar 06, 2017
9.700
9.760
9.551
9.700
120,018
-0.05(-0.51%)
Mar 03, 2017
9.720
9.810
9.611
9.750
121,793
+0.07(+0.72%)
Mar 02, 2017
9.740
9.820
9.510
9.680
115,266
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.