Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pool Corp
(NQ:
POOL
)
340.86
-6.12 (-1.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.681
4.824
4.681
4.752
409,906
+0.09(+1.92%)
May 28, 2002
4.726
4.726
4.588
4.663
295,800
-0.05(-1.10%)
May 27, 2002
4.726
4.775
4.702
4.715
172,390
+0.00(+0.00%)
May 24, 2002
4.726
4.775
4.702
4.715
169,927
-0.04(-0.75%)
May 23, 2002
4.873
4.873
4.726
4.751
201,669
-0.06(-1.35%)
May 22, 2002
4.686
4.873
4.686
4.816
588,864
+0.07(+1.54%)
May 21, 2002
4.629
4.791
4.629
4.743
897,798
+0.03(+0.55%)
May 20, 2002
4.848
4.848
3.386
4.717
929,814
-0.08(-1.73%)
May 17, 2002
4.873
4.873
4.725
4.800
365,577
-0.05(-1.01%)
May 16, 2002
4.889
4.897
4.765
4.848
269,257
-0.04(-0.80%)
May 15, 2002
4.840
4.913
4.749
4.887
686,825
+0.06(+1.14%)
May 14, 2002
5.019
5.068
4.764
4.832
588,043
-0.16(-3.25%)
May 13, 2002
4.937
4.994
4.791
4.994
544,808
+0.13(+2.71%)
May 10, 2002
5.076
5.076
4.842
4.863
622,247
-0.19(-3.70%)
May 09, 2002
5.098
5.133
5.004
5.050
313,586
+0.01(+0.29%)
May 08, 2002
5.176
5.262
5.017
5.035
180,873
+0.00(+0.00%)
May 07, 2002
5.157
5.157
5.035
5.035
400,602
-0.09(-1.74%)
May 06, 2002
5.194
5.238
5.124
5.124
359,010
-0.05(-1.04%)
May 03, 2002
5.076
5.178
5.063
5.178
666,302
+0.05(+0.89%)
May 02, 2002
5.051
5.189
5.012
5.133
707,895
+0.06(+1.28%)
May 01, 2002
5.133
5.157
4.968
5.068
586,127
-0.08(-1.55%)
Apr 30, 2002
5.246
5.246
5.115
5.147
533,863
-0.07(-1.28%)
Apr 29, 2002
5.264
5.308
5.115
5.214
312,218
-0.02(-0.46%)
Apr 26, 2002
5.207
5.277
5.181
5.238
189,903
+0.02(+0.47%)
Apr 25, 2002
5.232
5.280
5.197
5.214
203,858
-0.02(-0.46%)
Apr 24, 2002
5.254
5.340
5.189
5.238
506,226
+0.02(+0.37%)
Apr 23, 2002
5.199
5.310
5.157
5.219
499,932
+0.01(+0.28%)
Apr 22, 2002
5.102
5.222
5.074
5.204
671,775
+0.11(+2.07%)
Apr 19, 2002
5.142
5.142
4.968
5.099
370,502
-0.04(-0.82%)
Apr 18, 2002
5.069
5.141
5.035
5.141
451,225
+0.06(+1.28%)
Apr 17, 2002
5.197
5.249
5.011
5.076
844,439
-0.03(-0.66%)
Apr 16, 2002
5.425
5.441
5.068
5.110
1,365,715
-0.16(-2.96%)
Apr 15, 2002
5.279
5.360
5.152
5.266
354,358
-0.03(-0.58%)
Apr 12, 2002
5.056
5.301
5.025
5.297
834,588
+0.28(+5.53%)
Apr 11, 2002
5.329
5.337
4.954
5.019
1,567,932
-0.37(-6.90%)
Apr 10, 2002
5.236
5.441
5.165
5.391
679,163
+0.23(+4.47%)
Apr 09, 2002
4.932
5.180
4.932
5.160
456,424
+0.26(+5.37%)
Apr 08, 2002
4.789
4.913
4.694
4.897
581,202
+0.11(+2.20%)
Apr 05, 2002
4.872
4.873
4.613
4.791
390,478
+0.01(+0.17%)
Apr 04, 2002
4.830
4.970
4.780
4.783
333,288
-0.02(-0.51%)
Apr 03, 2002
4.788
4.873
4.730
4.808
646,874
-0.01(-0.17%)
Apr 02, 2002
4.839
4.874
4.757
4.816
360,378
-0.08(-1.63%)
Apr 01, 2002
5.206
5.207
4.842
4.895
696,950
-0.20(-4.01%)
Mar 29, 2002
5.344
5.376
5.100
5.100
622,247
+0.00(+0.00%)
Mar 28, 2002
5.344
5.376
5.100
5.100
622,247
-0.26(-4.85%)
Mar 27, 2002
5.287
5.370
5.262
5.360
293,611
+0.04(+0.76%)
Mar 26, 2002
5.360
5.360
5.279
5.319
153,235
-0.02(-0.43%)
Mar 25, 2002
5.311
5.370
5.280
5.342
149,131
+0.05(+0.86%)
Mar 22, 2002
5.279
5.370
5.271
5.297
363,935
+0.01(+0.28%)
Mar 21, 2002
5.293
5.370
5.271
5.282
419,209
-0.01(-0.15%)
Mar 20, 2002
5.392
5.392
5.271
5.290
513,066
-0.13(-2.37%)
Mar 19, 2002
5.360
5.475
5.337
5.418
568,341
+0.14(+2.65%)
Mar 18, 2002
5.322
5.401
5.261
5.279
678,342
-0.05(-0.92%)
Mar 15, 2002
5.264
5.327
5.246
5.327
292,242
+0.06(+1.23%)
Mar 14, 2002
5.319
5.327
5.254
5.262
1,167,603
-0.05(-0.86%)
Mar 13, 2002
5.287
5.331
5.230
5.308
646,601
+0.03(+0.49%)
Mar 12, 2002
5.206
5.344
5.206
5.282
513,887
+0.07(+1.31%)
Mar 11, 2002
5.279
5.288
5.181
5.214
974,416
+0.00(+0.00%)
Mar 08, 2002
5.165
5.223
5.084
5.214
942,948
+0.03(+0.63%)
Mar 07, 2002
4.992
5.204
4.986
5.181
543,714
+0.20(+4.08%)
Mar 06, 2002
4.978
5.004
4.915
4.978
455,056
+0.01(+0.26%)
Mar 05, 2002
4.994
5.004
4.939
4.965
285,128
+0.00(+0.07%)
Mar 04, 2002
4.913
4.970
4.895
4.962
522,917
+0.09(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.