Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.000
1.010
0.9230
0.9764
453,800
-0.03(-3.33%)
May 28, 2020
1.080
1.120
1.000
1.010
579,642
-0.07(-6.48%)
May 27, 2020
0.9500
1.150
0.9000
1.080
2,474,795
+0.14(+14.89%)
May 26, 2020
0.8900
0.9500
0.8800
0.9400
731,092
+0.05(+5.63%)
May 22, 2020
0.8900
0.9000
0.8310
0.8899
232,300
+0.02(+2.29%)
May 21, 2020
0.8500
0.8890
0.8300
0.8700
357,689
+0.04(+4.32%)
May 20, 2020
0.8513
0.8800
0.8191
0.8340
386,235
-0.01(-1.17%)
May 19, 2020
0.8600
0.8900
0.8300
0.8439
257,387
-0.01(-0.72%)
May 18, 2020
0.8600
0.8900
0.8100
0.8500
509,804
+0.03(+3.23%)
May 15, 2020
0.7800
0.8794
0.7800
0.8234
467,500
-0.05(-5.40%)
May 14, 2020
0.9105
0.9105
0.8411
0.8704
541,294
-0.06(-5.96%)
May 13, 2020
1.000
1.000
0.8955
0.9256
531,325
-0.01(-1.47%)
May 12, 2020
1.000
1.020
0.9300
0.9394
647,492
-0.00(-0.06%)
May 11, 2020
0.9200
1.000
0.8000
0.9400
683,952
+0.03(+3.30%)
May 08, 2020
0.9300
0.9400
0.8900
0.9100
971,500
+0.01(+1.11%)
May 07, 2020
0.9000
0.9200
0.8700
0.9000
282,013
+0.02(+2.27%)
May 06, 2020
0.8900
0.9000
0.8600
0.8800
419,794
+0.03(+3.53%)
May 05, 2020
0.9100
0.9100
0.8400
0.8500
616,069
-0.05(-5.56%)
May 04, 2020
0.9800
0.9800
0.8800
0.9000
490,800
-0.03(-3.72%)
May 01, 2020
1.020
1.060
0.8800
0.9348
1,279,800
-0.10(-9.24%)
Apr 30, 2020
1.090
1.090
1.030
1.030
213,631
-0.06(-5.50%)
Apr 29, 2020
1.080
1.100
1.030
1.090
365,171
+0.02(+1.87%)
Apr 28, 2020
1.100
1.120
1.010
1.070
179,955
+0.02(+1.90%)
Apr 27, 2020
1.080
1.100
1.050
1.050
251,542
+0.00(+0.00%)
Apr 24, 2020
1.040
1.080
1.000
1.050
232,100
+0.05(+5.23%)
Apr 23, 2020
1.010
1.050
0.9888
0.9978
270,990
-0.01(-1.21%)
Apr 22, 2020
1.070
1.070
0.9900
1.010
504,028
-0.03(-2.88%)
Apr 21, 2020
1.150
1.170
1.000
1.040
555,836
-0.09(-7.96%)
Apr 20, 2020
1.150
1.210
1.120
1.130
408,296
-0.02(-1.74%)
Apr 17, 2020
1.090
1.170
1.090
1.150
237,200
+0.05(+4.55%)
Apr 16, 2020
1.100
1.150
1.050
1.100
306,838
+0.00(+0.00%)
Apr 15, 2020
1.090
1.150
1.060
1.100
301,408
+0.00(+0.00%)
Apr 14, 2020
1.070
1.190
1.060
1.100
692,852
+0.06(+5.77%)
Apr 13, 2020
1.020
1.100
1.000
1.040
351,113
+0.07(+6.72%)
Apr 09, 2020
1.000
1.040
0.9500
0.9745
331,700
+0.00(+0.46%)
Apr 08, 2020
1.050
1.120
0.9200
0.9700
928,187
+0.10(+11.24%)
Apr 07, 2020
0.9500
0.9550
0.8600
0.8720
400,971
-0.08(-8.21%)
Apr 06, 2020
0.9700
0.9900
0.9000
0.9500
167,422
+0.05(+5.54%)
Apr 03, 2020
1.000
1.020
0.8902
0.9001
362,400
-0.10(-9.99%)
Apr 02, 2020
1.000
1.030
0.9400
1.000
209,899
+0.06(+6.38%)
Apr 01, 2020
1.060
1.090
0.9400
0.9400
241,626
-0.14(-12.96%)
Mar 31, 2020
1.110
1.150
1.000
1.080
279,812
-0.02(-1.82%)
Mar 30, 2020
1.150
1.210
1.050
1.100
133,244
-0.08(-6.78%)
Mar 27, 2020
1.230
1.230
1.120
1.180
173,900
-0.06(-4.84%)
Mar 26, 2020
1.170
1.240
1.110
1.240
433,330
+0.08(+6.90%)
Mar 25, 2020
1.100
1.230
1.060
1.160
246,356
+0.05(+4.50%)
Mar 24, 2020
1.110
1.120
1.020
1.110
362,294
+0.05(+4.72%)
Mar 23, 2020
1.050
1.090
0.9500
1.060
347,665
+0.04(+3.92%)
Mar 20, 2020
1.010
1.050
0.9561
1.020
657,000
+0.05(+5.15%)
Mar 19, 2020
0.9000
0.9700
0.8800
0.9700
243,146
+0.09(+10.23%)
Mar 18, 2020
1.000
1.010
0.8000
0.8800
356,748
-0.07(-7.37%)
Mar 17, 2020
0.8700
1.010
0.8600
0.9500
282,954
+0.02(+2.15%)
Mar 16, 2020
0.8700
1.000
0.7900
0.9300
522,513
-0.12(-11.43%)
Mar 13, 2020
1.010
1.050
0.7821
1.050
709,100
+0.06(+6.06%)
Mar 12, 2020
0.9700
1.020
0.9200
0.9900
475,997
-0.08(-7.48%)
Mar 11, 2020
1.190
1.190
1.010
1.070
644,906
-0.07(-6.14%)
Mar 10, 2020
1.140
1.150
1.060
1.140
443,139
+0.05(+4.59%)
Mar 09, 2020
1.170
1.300
1.080
1.090
970,743
-0.17(-13.49%)
Mar 06, 2020
1.300
1.300
1.210
1.260
537,800
-0.03(-2.33%)
Mar 05, 2020
1.320
1.340
1.280
1.290
756,068
-0.04(-3.01%)
Mar 04, 2020
1.320
1.350
1.300
1.330
418,004
+0.02(+1.53%)
Mar 03, 2020
1.380
1.400
1.300
1.310
481,677
-0.06(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.