Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polarityte Inc
(NQ:
PTE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.500
2.500
2.370
2.430
77,277
-0.07(-2.80%)
May 27, 2022
2.250
2.540
2.250
2.500
154,783
+0.25(+11.11%)
May 26, 2022
2.200
2.330
2.160
2.250
60,472
+0.07(+3.21%)
May 25, 2022
2.260
2.340
2.170
2.180
91,707
-0.13(-5.63%)
May 24, 2022
2.440
2.440
2.240
2.310
79,609
-0.12(-4.94%)
May 23, 2022
2.370
2.570
2.270
2.430
222,339
+0.08(+3.40%)
May 20, 2022
2.750
2.950
2.320
2.350
265,078
-0.51(-17.83%)
May 19, 2022
2.530
3.000
2.510
2.860
253,980
+0.26(+10.00%)
May 18, 2022
2.870
2.870
2.558
2.600
197,510
-0.37(-12.46%)
May 17, 2022
3.190
3.279
2.750
2.970
611,599
+2.80(+1640.91%)
May 16, 2022
0.1805
0.1880
0.1603
0.1706
8,587,559
-0.04(-19.41%)
May 13, 2022
0.2560
0.2700
0.2000
0.2117
79,037,440
+0.07(+44.51%)
May 12, 2022
0.1320
0.1543
0.1302
0.1465
3,319,246
+0.02(+14.36%)
May 11, 2022
0.1500
0.1541
0.1280
0.1281
2,548,744
-0.02(-15.94%)
May 10, 2022
0.1501
0.1600
0.1381
0.1524
2,371,204
+0.00(+1.53%)
May 09, 2022
0.1708
0.1793
0.1475
0.1501
5,259,573
-0.02(-13.74%)
May 06, 2022
0.1890
0.1900
0.1700
0.1740
2,495,939
-0.01(-7.84%)
May 05, 2022
0.1900
0.2000
0.1818
0.1888
2,660,497
+0.00(+1.23%)
May 04, 2022
0.2000
0.2050
0.1760
0.1865
1,968,753
-0.00(-0.80%)
May 03, 2022
0.1800
0.2070
0.1810
0.1880
3,019,163
+0.01(+2.79%)
May 02, 2022
0.1854
0.1854
0.1750
0.1829
1,362,732
+0.01(+5.72%)
Apr 29, 2022
0.1877
0.1899
0.1730
0.1730
2,501,151
-0.01(-7.83%)
Apr 28, 2022
0.1900
0.2000
0.1751
0.1877
4,215,495
+0.00(+0.97%)
Apr 27, 2022
0.1906
0.2080
0.1807
0.1859
4,485,210
-0.00(-1.27%)
Apr 26, 2022
0.2025
0.2048
0.1800
0.1883
2,154,361
-0.01(-6.36%)
Apr 25, 2022
0.2049
0.2055
0.1970
0.2011
1,931,058
-0.01(-3.18%)
Apr 22, 2022
0.2100
0.2267
0.2000
0.2077
3,546,641
+0.00(+1.07%)
Apr 21, 2022
0.2200
0.2230
0.2000
0.2055
3,940,899
-0.01(-6.59%)
Apr 20, 2022
0.2211
0.2338
0.2100
0.2200
2,753,727
-0.01(-3.51%)
Apr 19, 2022
0.2300
0.2342
0.2100
0.2280
4,583,882
-0.01(-2.98%)
Apr 18, 2022
0.2638
0.2700
0.2338
0.2350
4,842,042
-0.04(-12.96%)
Apr 14, 2022
0.2599
0.2950
0.2500
0.2700
10,670,106
+0.00(+1.50%)
Apr 13, 2022
0.3078
0.3078
0.2516
0.2660
24,880,072
-0.12(-30.84%)
Apr 12, 2022
0.3600
0.4800
0.3503
0.3846
236,569,760
+0.17(+82.97%)
Apr 11, 2022
0.1985
0.2305
0.1838
0.2102
23,713,468
-0.00(-1.73%)
Apr 08, 2022
0.2086
0.2500
0.1917
0.2139
13,342,772
+0.02(+12.88%)
Apr 07, 2022
0.2200
0.2185
0.1895
0.1895
2,161,758
-0.02(-9.68%)
Apr 06, 2022
0.2316
0.2316
0.2089
0.2098
1,883,704
-0.02(-9.22%)
Apr 05, 2022
0.2440
0.2495
0.2270
0.2311
1,182,272
-0.01(-5.29%)
Apr 04, 2022
0.2600
0.2600
0.2363
0.2440
1,043,711
+0.00(+1.62%)
Apr 01, 2022
0.2500
0.2537
0.2352
0.2401
1,039,987
-0.00(-2.00%)
Mar 31, 2022
0.2600
0.2600
0.2380
0.2450
1,827,160
-0.01(-4.82%)
Mar 30, 2022
0.2700
0.2750
0.2492
0.2574
2,236,867
-0.01(-4.77%)
Mar 29, 2022
0.2900
0.2989
0.2641
0.2703
2,716,067
-0.01(-4.92%)
Mar 28, 2022
0.3200
0.3198
0.2782
0.2843
1,291,270
-0.02(-7.39%)
Mar 25, 2022
0.3290
0.3297
0.2909
0.3070
633,372
-0.02(-5.68%)
Mar 24, 2022
0.3370
0.3378
0.3188
0.3255
741,093
-0.01(-2.22%)
Mar 23, 2022
0.3271
0.3380
0.3260
0.3329
676,255
+0.00(+0.88%)
Mar 22, 2022
0.3300
0.3300
0.3150
0.3300
646,078
+0.01(+3.13%)
Mar 21, 2022
0.3350
0.3400
0.3177
0.3200
596,706
-0.01(-3.03%)
Mar 18, 2022
0.3451
0.3451
0.3229
0.3300
1,269,987
-0.01(-4.18%)
Mar 17, 2022
0.3300
0.3555
0.3300
0.3444
360,363
+0.00(+0.67%)
Mar 16, 2022
0.3000
0.3595
0.2820
0.3421
1,529,238
-0.01(-1.89%)
Mar 15, 2022
0.3533
0.3596
0.3475
0.3487
139,902
-0.01(-1.50%)
Mar 14, 2022
0.3701
0.3725
0.3500
0.3540
206,649
-0.02(-4.35%)
Mar 11, 2022
0.3700
0.3939
0.3615
0.3701
239,883
+0.00(+0.03%)
Mar 10, 2022
0.3880
0.4000
0.3420
0.3700
602,329
-0.02(-4.61%)
Mar 09, 2022
0.3500
0.3900
0.3550
0.3879
417,746
+0.04(+10.83%)
Mar 08, 2022
0.3400
0.3600
0.3200
0.3500
689,789
-0.01(-2.23%)
Mar 07, 2022
0.3600
0.3849
0.3580
0.3580
503,649
-0.02(-4.05%)
Mar 04, 2022
0.3800
0.3948
0.3700
0.3731
422,501
-0.01(-2.99%)
Mar 03, 2022
0.3900
0.3975
0.3750
0.3846
240,368
-0.00(-0.62%)
Mar 02, 2022
0.4000
0.4140
0.3870
0.3870
294,293
-0.00(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.