Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tribune Publishing Company
(NQ:
TPCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.245
8.360
7.943
8.017
134,985
-0.30(-3.63%)
May 30, 2019
8.009
8.478
7.960
8.319
157,613
+0.51(+6.59%)
May 29, 2019
8.425
8.425
7.772
7.805
111,926
-0.66(-7.81%)
May 28, 2019
8.425
8.482
8.205
8.466
110,592
+0.05(+0.58%)
May 24, 2019
8.319
8.470
8.229
8.417
86,601
+0.07(+0.78%)
May 23, 2019
8.401
8.560
8.327
8.352
91,625
-0.21(-2.48%)
May 22, 2019
8.588
8.752
8.266
8.564
94,351
-0.07(-0.85%)
May 21, 2019
8.727
8.870
8.531
8.637
55,396
-0.04(-0.47%)
May 20, 2019
8.474
8.743
8.384
8.678
182,253
+0.11(+1.33%)
May 17, 2019
8.613
8.833
8.548
8.564
80,354
-0.13(-1.50%)
May 16, 2019
8.915
9.074
8.654
8.694
112,960
-0.21(-2.38%)
May 15, 2019
9.021
9.299
8.735
8.907
159,592
-0.24(-2.68%)
May 14, 2019
8.825
9.217
8.784
9.152
83,749
+0.33(+3.80%)
May 13, 2019
8.711
8.907
8.637
8.817
105,510
+0.00(+0.00%)
May 10, 2019
8.801
8.931
8.711
8.817
233,958
-0.05(-0.55%)
May 09, 2019
8.490
9.266
8.490
8.866
179,595
+0.29(+3.43%)
May 08, 2019
8.572
8.923
8.474
8.572
149,140
+0.01(+0.10%)
May 07, 2019
8.964
9.095
8.466
8.564
99,647
-0.50(-5.50%)
May 06, 2019
8.899
9.103
8.760
9.062
94,976
+0.12(+1.37%)
May 03, 2019
8.817
8.980
8.792
8.939
85,253
+0.11(+1.20%)
May 02, 2019
8.694
8.915
8.622
8.833
93,471
+0.13(+1.50%)
May 01, 2019
8.850
8.858
8.596
8.703
122,481
-0.08(-0.93%)
Apr 30, 2019
8.784
8.858
8.727
8.784
92,199
+0.00(+0.00%)
Apr 29, 2019
8.694
8.875
8.597
8.784
66,626
+0.11(+1.32%)
Apr 26, 2019
8.752
8.809
8.637
8.670
68,962
+0.02(+0.19%)
Apr 25, 2019
9.315
9.315
8.572
8.654
79,329
-0.65(-7.02%)
Apr 24, 2019
9.348
9.519
9.225
9.307
66,821
-0.11(-1.21%)
Apr 23, 2019
9.674
9.715
9.339
9.421
74,520
-0.21(-2.20%)
Apr 22, 2019
9.625
9.797
9.405
9.633
124,560
+0.04(+0.43%)
Apr 18, 2019
9.552
9.764
9.495
9.593
162,546
+0.02(+0.17%)
Apr 17, 2019
9.731
9.731
9.511
9.576
200,130
-0.07(-0.76%)
Apr 16, 2019
9.699
9.805
9.642
9.650
260,262
-0.01(-0.08%)
Apr 15, 2019
9.552
9.674
9.535
9.658
62,339
+0.08(+0.85%)
Apr 12, 2019
9.805
9.837
9.544
9.576
70,555
-0.22(-2.25%)
Apr 11, 2019
9.756
9.878
9.642
9.797
97,146
+0.07(+0.76%)
Apr 10, 2019
9.674
9.772
9.609
9.723
81,096
+0.11(+1.10%)
Apr 09, 2019
9.707
9.813
9.552
9.617
61,910
-0.14(-1.42%)
Apr 08, 2019
9.805
10.00
9.666
9.756
79,447
-0.16(-1.65%)
Apr 05, 2019
9.682
10.04
9.593
9.919
97,013
+0.22(+2.27%)
Apr 04, 2019
9.870
9.886
9.617
9.699
89,337
-0.20(-2.06%)
Apr 03, 2019
9.813
9.984
9.699
9.903
88,708
+0.13(+1.34%)
Apr 02, 2019
9.854
10.16
9.699
9.772
324,816
-0.12(-1.24%)
Apr 01, 2019
9.625
9.911
9.601
9.895
153,289
+0.27(+2.80%)
Mar 29, 2019
9.797
9.919
9.143
9.625
348,365
-0.10(-1.01%)
Mar 28, 2019
9.544
9.780
9.544
9.723
120,747
+0.15(+1.53%)
Mar 27, 2019
9.462
9.658
9.258
9.576
89,016
+0.08(+0.86%)
Mar 26, 2019
9.486
9.723
9.380
9.495
126,409
-0.10(-1.02%)
Mar 25, 2019
9.046
9.723
9.046
9.593
135,071
+0.51(+5.67%)
Mar 22, 2019
9.495
9.676
9.070
9.078
121,388
-0.52(-5.44%)
Mar 21, 2019
9.446
9.829
9.433
9.601
108,226
+0.11(+1.20%)
Mar 20, 2019
9.535
9.829
9.176
9.486
106,774
-0.04(-0.43%)
Mar 19, 2019
9.552
9.576
9.421
9.527
68,943
-0.02(-0.26%)
Mar 18, 2019
9.217
9.768
9.217
9.552
105,292
+0.36(+3.91%)
Mar 15, 2019
9.495
9.674
9.127
9.192
222,566
-0.24(-2.60%)
Mar 14, 2019
9.788
9.797
9.184
9.437
324,783
+0.49(+5.47%)
Mar 13, 2019
9.143
9.246
8.862
8.948
110,650
-0.16(-1.70%)
Mar 12, 2019
9.160
9.184
9.005
9.103
98,140
-0.05(-0.54%)
Mar 11, 2019
8.980
9.184
8.866
9.152
77,514
+0.18(+2.00%)
Mar 08, 2019
9.209
9.209
8.956
8.972
94,808
-0.24(-2.66%)
Mar 07, 2019
9.380
9.576
9.152
9.217
68,499
-0.19(-2.00%)
Mar 06, 2019
9.519
9.642
9.299
9.405
65,932
-0.12(-1.29%)
Mar 05, 2019
9.535
9.646
9.446
9.527
49,901
-0.01(-0.09%)
Mar 04, 2019
9.764
9.846
9.470
9.535
84,784
-0.20(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.