Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toughbuilt Industries Inc
(NQ:
TBLT
)
3.100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9100
0.9795
0.9001
0.9770
266,723
+0.08(+8.56%)
May 05, 2023
0.9200
0.9300
0.9000
0.9000
115,070
+0.01(+0.78%)
May 04, 2023
0.9240
0.9400
0.8253
0.8930
181,773
-0.02(-2.53%)
May 03, 2023
0.9100
0.9400
0.9000
0.9162
105,756
-0.03(-3.27%)
May 02, 2023
0.8900
0.9538
0.8364
0.9472
564,567
+0.06(+6.82%)
May 01, 2023
0.9000
0.9196
0.8700
0.8867
309,841
-0.01(-1.48%)
Apr 28, 2023
0.9200
0.9300
0.9000
0.9000
284,867
-0.01(-1.53%)
Apr 27, 2023
0.8800
0.9200
0.8700
0.9140
325,277
+0.04(+4.06%)
Apr 26, 2023
0.9500
0.9500
0.8705
0.8783
387,654
-0.07(-6.91%)
Apr 25, 2023
1.010
1.010
0.9305
0.9435
314,670
-0.07(-7.04%)
Apr 24, 2023
1.030
1.030
1.010
1.015
91,060
-0.02(-1.46%)
Apr 21, 2023
1.030
1.030
1.020
1.030
86,362
+0.00(+0.00%)
Apr 20, 2023
1.040
1.040
1.015
1.030
139,447
+0.00(+0.00%)
Apr 19, 2023
1.060
1.060
1.020
1.030
131,633
-0.02(-1.90%)
Apr 18, 2023
1.090
1.090
1.020
1.050
131,352
-0.03(-2.78%)
Apr 17, 2023
1.070
1.090
1.050
1.080
291,191
+0.02(+1.89%)
Apr 14, 2023
1.100
1.100
1.050
1.060
204,219
-0.02(-1.85%)
Apr 13, 2023
1.150
1.160
1.040
1.080
878,795
-0.04(-3.57%)
Apr 12, 2023
1.110
1.160
1.090
1.120
123,743
+0.00(+0.00%)
Apr 11, 2023
1.130
1.150
1.080
1.120
242,897
+0.00(+0.12%)
Apr 10, 2023
1.130
1.130
1.082
1.119
116,104
+0.01(+0.78%)
Apr 06, 2023
1.060
1.130
1.060
1.110
139,755
+0.03(+2.78%)
Apr 05, 2023
1.090
1.090
1.041
1.080
183,607
+0.02(+1.89%)
Apr 04, 2023
1.140
1.140
1.030
1.060
621,042
-0.06(-5.78%)
Apr 03, 2023
1.200
1.200
1.110
1.125
272,487
-0.06(-5.46%)
Mar 31, 2023
1.200
1.220
1.180
1.190
124,272
-0.01(-0.61%)
Mar 30, 2023
1.170
1.230
1.170
1.197
218,966
+0.02(+1.90%)
Mar 29, 2023
1.210
1.210
1.160
1.175
191,273
+0.02(+1.29%)
Mar 28, 2023
1.250
1.270
1.150
1.160
241,162
-0.11(-8.66%)
Mar 27, 2023
1.250
1.280
1.230
1.270
194,208
+0.02(+1.60%)
Mar 24, 2023
1.250
1.270
1.220
1.250
125,481
+0.00(+0.00%)
Mar 23, 2023
1.240
1.280
1.205
1.250
142,559
+0.01(+0.81%)
Mar 22, 2023
1.300
1.327
1.210
1.240
247,256
-0.05(-3.88%)
Mar 21, 2023
1.130
1.310
1.130
1.290
586,559
+0.17(+15.18%)
Mar 20, 2023
1.270
1.270
1.090
1.120
747,951
-0.09(-7.44%)
Mar 17, 2023
1.320
1.360
1.210
1.210
761,091
-0.13(-9.70%)
Mar 16, 2023
1.600
1.600
1.280
1.340
2,505,895
-0.52(-27.96%)
Mar 15, 2023
1.630
1.890
1.600
1.860
1,615,647
+0.21(+12.73%)
Mar 14, 2023
1.810
1.830
1.618
1.650
699,882
-0.10(-5.71%)
Mar 13, 2023
1.750
1.760
1.670
1.750
424,213
+0.00(+0.00%)
Mar 10, 2023
1.800
1.800
1.700
1.750
391,511
-0.03(-1.69%)
Mar 09, 2023
1.810
1.820
1.760
1.780
300,649
-0.06(-3.26%)
Mar 08, 2023
1.840
1.850
1.761
1.840
281,834
+0.04(+2.22%)
Mar 07, 2023
1.910
1.920
1.770
1.800
534,959
-0.10(-5.26%)
Mar 06, 2023
1.950
1.990
1.869
1.900
724,283
-0.06(-3.06%)
Mar 03, 2023
1.880
1.970
1.870
1.960
403,050
+0.10(+5.38%)
Mar 02, 2023
1.870
1.880
1.800
1.860
260,056
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.