Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toughbuilt Industries Inc
(NQ:
TBLT
)
2.821
-0.018 (-0.65%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.120
3.120
3.000
3.050
18,913
+0.02(+0.66%)
May 30, 2024
2.980
3.150
2.890
3.030
72,770
+0.07(+2.36%)
May 29, 2024
2.880
3.000
2.691
2.960
42,975
+0.08(+2.78%)
May 28, 2024
2.830
2.950
2.500
2.880
137,258
+0.03(+1.05%)
May 24, 2024
2.980
3.080
2.750
2.850
71,257
-0.10(-3.39%)
May 23, 2024
3.070
3.070
2.890
2.950
17,043
-0.15(-4.84%)
May 22, 2024
3.010
3.250
2.910
3.100
58,367
+0.09(+2.99%)
May 21, 2024
3.050
3.090
2.800
3.010
46,651
-0.01(-0.33%)
May 20, 2024
3.190
3.190
2.820
3.020
105,149
-0.02(-0.66%)
May 17, 2024
3.020
3.330
2.880
3.040
140,132
+0.04(+1.33%)
May 16, 2024
2.800
3.280
2.798
3.000
91,214
+0.13(+4.53%)
May 15, 2024
2.690
3.290
2.650
2.870
258,830
+0.26(+9.96%)
May 14, 2024
2.480
2.870
2.408
2.610
178,546
+0.21(+8.75%)
May 13, 2024
2.420
2.490
2.380
2.400
28,797
-0.05(-2.04%)
May 10, 2024
2.370
2.590
2.370
2.450
11,283
-0.09(-3.54%)
May 09, 2024
2.600
2.621
2.499
2.540
23,367
-0.07(-2.68%)
May 08, 2024
2.600
2.690
2.550
2.610
13,537
+0.01(+0.38%)
May 07, 2024
2.590
2.700
2.530
2.600
47,144
+0.05(+1.96%)
May 06, 2024
2.620
2.630
2.470
2.550
18,424
+0.01(+0.39%)
May 03, 2024
2.390
2.570
2.350
2.540
47,424
+0.17(+7.17%)
May 02, 2024
2.280
2.480
2.260
2.370
39,585
+0.08(+3.49%)
May 01, 2024
2.280
2.380
2.200
2.290
34,187
-0.01(-0.43%)
Apr 30, 2024
2.350
2.555
2.300
2.300
29,973
-0.12(-4.96%)
Apr 29, 2024
2.480
2.480
2.370
2.420
43,498
-0.04(-1.63%)
Apr 26, 2024
2.550
2.579
2.400
2.460
45,055
-0.06(-2.38%)
Apr 25, 2024
2.700
2.700
2.501
2.520
37,446
-0.25(-9.19%)
Apr 24, 2024
2.730
2.800
2.573
2.775
47,694
-0.02(-0.89%)
Apr 23, 2024
2.690
2.990
2.602
2.800
163,451
+0.05(+1.82%)
Apr 22, 2024
2.310
2.760
2.208
2.750
524,651
+0.51(+22.77%)
Apr 19, 2024
2.300
2.328
2.131
2.240
54,501
-0.06(-2.61%)
Apr 18, 2024
2.350
2.350
2.130
2.300
102,124
-0.10(-4.17%)
Apr 17, 2024
2.250
2.970
2.210
2.400
728,016
+0.24(+11.11%)
Apr 16, 2024
2.250
2.305
2.120
2.160
38,051
-0.07(-3.14%)
Apr 15, 2024
2.480
2.480
2.160
2.230
53,851
-0.22(-8.98%)
Apr 12, 2024
2.530
2.590
2.380
2.450
27,326
+0.01(+0.41%)
Apr 11, 2024
2.450
2.550
2.300
2.440
33,864
-0.01(-0.41%)
Apr 10, 2024
2.500
2.552
2.400
2.450
40,574
-0.09(-3.54%)
Apr 09, 2024
2.220
2.550
2.120
2.540
105,786
+0.30(+13.39%)
Apr 08, 2024
2.430
2.490
2.218
2.240
56,890
-0.14(-5.88%)
Apr 05, 2024
2.650
2.674
2.360
2.380
107,457
-0.27(-10.19%)
Apr 04, 2024
2.770
2.940
2.650
2.650
54,118
-0.13(-4.68%)
Apr 03, 2024
2.950
3.018
2.622
2.780
140,498
-0.18(-6.08%)
Apr 02, 2024
3.080
3.195
2.900
2.960
69,663
-0.12(-3.90%)
Apr 01, 2024
3.350
3.350
3.025
3.080
34,562
-0.18(-5.52%)
Mar 28, 2024
2.950
3.350
3.235
3.260
100,615
+0.28(+9.40%)
Mar 27, 2024
3.030
3.030
2.910
2.980
16,137
+0.05(+1.71%)
Mar 26, 2024
2.910
3.040
2.860
2.930
36,161
+0.02(+0.69%)
Mar 25, 2024
3.070
3.160
2.900
2.910
51,034
-0.12(-3.96%)
Mar 22, 2024
3.210
3.210
2.960
3.030
54,648
-0.12(-3.81%)
Mar 21, 2024
3.170
3.190
3.075
3.150
26,424
+0.04(+1.29%)
Mar 20, 2024
3.050
3.221
2.900
3.110
42,985
+0.07(+2.30%)
Mar 19, 2024
3.000
3.080
3.000
3.040
35,683
+0.02(+0.66%)
Mar 18, 2024
3.240
3.290
3.000
3.020
63,965
-0.20(-6.21%)
Mar 15, 2024
3.240
3.304
3.150
3.220
49,479
-0.03(-0.92%)
Mar 14, 2024
3.660
3.675
3.170
3.250
115,412
-0.30(-8.45%)
Mar 13, 2024
3.610
3.700
3.550
3.550
42,441
-0.06(-1.66%)
Mar 12, 2024
3.610
3.702
3.550
3.610
64,000
-0.03(-0.82%)
Mar 11, 2024
3.890
3.890
3.615
3.640
74,485
-0.10(-2.67%)
Mar 08, 2024
3.770
3.839
3.594
3.740
71,870
-0.03(-0.80%)
Mar 07, 2024
3.900
4.010
3.650
3.770
229,308
-0.11(-2.84%)
Mar 06, 2024
4.100
4.250
3.820
3.880
409,379
+0.08(+2.11%)
Mar 05, 2024
3.670
3.890
3.470
3.800
117,008
+0.00(+0.00%)
Mar 04, 2024
3.600
3.900
3.440
3.800
183,896
+0.09(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.