Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hexo Corp
(NQ:
HEXO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.000
1.020
0.9505
0.9639
343,507
-0.05(-4.56%)
May 30, 2023
1.040
1.080
1.000
1.010
329,408
-0.01(-0.98%)
May 26, 2023
1.000
1.040
0.9800
1.020
499,041
-0.15(-12.82%)
May 25, 2023
1.230
1.230
1.160
1.170
242,449
-0.07(-5.65%)
May 24, 2023
1.250
1.280
1.210
1.240
190,876
-0.02(-1.59%)
May 23, 2023
1.440
1.440
1.250
1.260
592,180
-0.17(-11.89%)
May 22, 2023
1.390
1.520
1.390
1.430
384,610
+0.01(+0.70%)
May 19, 2023
1.400
1.440
1.370
1.420
403,555
+0.02(+1.43%)
May 18, 2023
1.410
1.430
1.375
1.400
154,149
-0.04(-2.78%)
May 17, 2023
1.390
1.440
1.355
1.440
228,555
+0.08(+5.88%)
May 16, 2023
1.380
1.400
1.350
1.360
198,001
-0.05(-3.55%)
May 15, 2023
1.360
1.410
1.330
1.410
286,389
+0.05(+3.68%)
May 12, 2023
1.410
1.470
1.355
1.360
239,513
-0.07(-4.90%)
May 11, 2023
1.480
1.519
1.410
1.430
243,621
-0.07(-4.67%)
May 10, 2023
1.480
1.530
1.470
1.500
219,943
+0.01(+0.67%)
May 09, 2023
1.470
1.540
1.460
1.490
262,641
-0.01(-0.67%)
May 08, 2023
1.480
1.530
1.450
1.500
395,843
+0.00(+0.00%)
May 05, 2023
1.330
1.500
1.330
1.500
585,210
+0.19(+14.50%)
May 04, 2023
1.240
1.380
1.240
1.310
457,774
+0.06(+4.80%)
May 03, 2023
1.210
1.290
1.210
1.250
283,775
+0.02(+1.63%)
May 02, 2023
1.230
1.240
1.190
1.230
242,747
-0.01(-0.81%)
May 01, 2023
1.200
1.240
1.190
1.240
289,023
+0.03(+2.48%)
Apr 28, 2023
1.200
1.230
1.190
1.210
336,524
+0.00(+0.00%)
Apr 27, 2023
1.180
1.210
1.161
1.210
455,397
+0.05(+4.31%)
Apr 26, 2023
1.130
1.170
1.120
1.160
290,919
+0.02(+1.75%)
Apr 25, 2023
1.150
1.170
1.130
1.140
278,651
-0.03(-2.56%)
Apr 24, 2023
1.130
1.185
1.130
1.170
446,961
-0.01(-0.85%)
Apr 21, 2023
1.160
1.190
1.150
1.180
189,031
-0.01(-0.84%)
Apr 20, 2023
1.190
1.200
1.160
1.190
224,104
-0.01(-0.83%)
Apr 19, 2023
1.190
1.200
1.160
1.200
274,324
-0.01(-0.83%)
Apr 18, 2023
1.160
1.210
1.160
1.210
296,957
+0.01(+0.83%)
Apr 17, 2023
1.140
1.200
1.120
1.200
754,229
+0.06(+5.26%)
Apr 14, 2023
1.120
1.155
1.090
1.140
1,052,774
+0.02(+1.79%)
Apr 13, 2023
1.160
1.180
1.110
1.120
890,240
-0.06(-5.08%)
Apr 12, 2023
1.210
1.220
1.160
1.180
1,037,764
-0.02(-1.57%)
Apr 11, 2023
1.270
1.440
1.180
1.199
4,484,313
-0.44(-26.90%)
Apr 10, 2023
1.280
1.920
1.240
1.640
9,268,626
+0.38(+30.16%)
Apr 06, 2023
1.230
1.261
1.210
1.260
163,058
+0.02(+1.61%)
Apr 05, 2023
1.270
1.280
1.220
1.240
115,349
-0.04(-3.13%)
Apr 04, 2023
1.310
1.320
1.260
1.280
168,812
-0.02(-1.54%)
Apr 03, 2023
1.290
1.340
1.290
1.300
200,840
-0.04(-2.99%)
Mar 31, 2023
1.340
1.370
1.330
1.340
146,057
-0.01(-0.74%)
Mar 30, 2023
1.330
1.350
1.311
1.350
196,946
+0.02(+1.50%)
Mar 29, 2023
1.270
1.330
1.260
1.330
175,441
+0.05(+3.91%)
Mar 28, 2023
1.310
1.320
1.240
1.280
233,880
-0.05(-3.76%)
Mar 27, 2023
1.300
1.330
1.270
1.330
326,677
+0.03(+2.31%)
Mar 24, 2023
1.250
1.300
1.220
1.300
196,336
+0.05(+4.00%)
Mar 23, 2023
1.250
1.290
1.210
1.250
251,522
+0.01(+0.81%)
Mar 22, 2023
1.300
1.310
1.220
1.240
295,247
-0.07(-5.34%)
Mar 21, 2023
1.210
1.310
1.210
1.310
529,258
+0.09(+7.38%)
Mar 20, 2023
1.290
1.290
1.180
1.220
502,387
-0.06(-4.69%)
Mar 17, 2023
1.330
1.380
1.260
1.280
673,795
-0.13(-9.22%)
Mar 16, 2023
1.440
1.515
1.390
1.410
540,577
-0.06(-4.08%)
Mar 15, 2023
1.480
1.500
1.380
1.470
454,628
-0.01(-0.68%)
Mar 14, 2023
1.450
1.515
1.450
1.480
332,426
+0.02(+1.37%)
Mar 13, 2023
1.400
1.490
1.370
1.460
431,856
+0.05(+3.55%)
Mar 10, 2023
1.460
1.460
1.370
1.410
391,584
-0.06(-4.08%)
Mar 09, 2023
1.480
1.530
1.450
1.470
461,250
-0.02(-1.34%)
Mar 08, 2023
1.540
1.542
1.480
1.490
477,700
-0.06(-3.87%)
Mar 07, 2023
1.590
1.600
1.540
1.550
423,087
-0.07(-4.32%)
Mar 06, 2023
1.630
1.640
1.565
1.620
342,978
-0.01(-0.61%)
Mar 03, 2023
1.650
1.660
1.590
1.630
651,192
+0.04(+2.52%)
Mar 02, 2023
1.620
1.630
1.580
1.590
412,821
-0.07(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.