Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
1.010
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.140
1.170
1.110
1.150
337,559
+0.00(+0.00%)
May 27, 2022
1.110
1.190
1.080
1.150
947,716
+0.05(+4.55%)
May 26, 2022
1.040
1.130
1.000
1.100
814,334
+0.05(+4.76%)
May 25, 2022
1.040
1.080
1.010
1.050
431,751
-0.01(-0.94%)
May 24, 2022
1.040
1.080
0.9900
1.060
752,650
-0.04(-3.64%)
May 23, 2022
1.180
1.190
1.020
1.100
2,462,209
-0.06(-5.17%)
May 20, 2022
1.060
1.280
1.060
1.160
8,462,613
+0.12(+11.54%)
May 19, 2022
1.000
1.200
0.9701
1.040
23,644,032
+0.19(+22.30%)
May 18, 2022
0.7600
0.9900
0.7500
0.8504
2,486,050
+0.04(+4.34%)
May 17, 2022
0.8193
0.8300
0.7902
0.8150
95,636
+0.00(+0.62%)
May 16, 2022
0.7920
0.8350
0.7900
0.8100
100,446
-0.02(-2.41%)
May 13, 2022
0.8100
0.8373
0.7660
0.8300
367,404
+0.03(+3.76%)
May 12, 2022
0.7700
0.8000
0.7500
0.7999
77,817
+0.00(+0.03%)
May 11, 2022
0.8054
0.8200
0.7800
0.7997
25,598
-0.02(-2.48%)
May 10, 2022
0.7798
0.8290
0.7798
0.8200
85,610
+0.02(+2.53%)
May 09, 2022
0.8200
0.8200
0.7700
0.7998
43,565
-0.00(-0.01%)
May 06, 2022
0.8200
0.8200
0.7800
0.7999
67,276
-0.02(-2.45%)
May 05, 2022
0.8000
0.8300
0.7926
0.8200
20,275
-0.01(-1.20%)
May 04, 2022
0.8000
0.8300
0.7800
0.8300
81,222
+0.01(+1.23%)
May 03, 2022
0.7955
0.8199
0.7800
0.8199
90,434
-0.00(-0.02%)
May 02, 2022
0.8000
0.8201
0.7701
0.8201
108,159
-0.01(-1.19%)
Apr 29, 2022
0.7850
0.8300
0.7850
0.8300
140,445
+0.03(+3.75%)
Apr 28, 2022
0.8500
0.8500
0.7810
0.8000
131,059
-0.02(-2.46%)
Apr 27, 2022
0.8200
0.8202
0.7700
0.8202
104,185
+0.04(+4.83%)
Apr 26, 2022
0.8100
0.8494
0.7747
0.7824
80,166
-0.04(-4.59%)
Apr 25, 2022
0.8034
0.8850
0.7800
0.8200
219,295
+0.02(+2.71%)
Apr 22, 2022
0.7900
0.8142
0.7700
0.7984
179,683
-0.01(-1.10%)
Apr 21, 2022
0.8700
0.8700
0.7923
0.8073
196,486
-0.03(-3.89%)
Apr 20, 2022
0.8300
0.8660
0.8300
0.8400
145,370
-0.01(-1.10%)
Apr 19, 2022
0.8286
0.9400
0.8146
0.8493
745,434
+0.02(+2.31%)
Apr 18, 2022
0.8900
0.8950
0.8005
0.8301
428,984
-0.04(-4.62%)
Apr 14, 2022
0.8400
0.8895
0.8400
0.8703
219,633
-0.02(-2.17%)
Apr 13, 2022
0.8300
0.8899
0.8100
0.8896
457,261
+0.06(+6.67%)
Apr 12, 2022
0.8507
0.8770
0.8132
0.8340
559,731
-0.05(-5.22%)
Apr 11, 2022
0.9300
0.9397
0.8368
0.8799
1,085,881
-0.08(-8.20%)
Apr 08, 2022
1.080
1.090
0.9251
0.9585
3,048,734
-0.23(-19.45%)
Apr 07, 2022
1.370
1.460
1.070
1.190
33,812,936
+0.19(+19.00%)
Apr 06, 2022
1.010
1.020
1.000
1.000
22,949
-0.01(-0.99%)
Apr 05, 2022
1.030
1.050
1.000
1.010
82,739
-0.03(-2.88%)
Apr 04, 2022
1.050
1.080
1.010
1.040
63,522
-0.01(-0.95%)
Apr 01, 2022
1.050
1.100
1.040
1.050
40,003
+0.02(+1.94%)
Mar 31, 2022
1.090
1.100
1.020
1.030
36,092
-0.01(-0.96%)
Mar 30, 2022
1.020
1.050
1.020
1.040
62,651
+0.02(+1.96%)
Mar 29, 2022
1.150
1.150
1.010
1.020
142,657
-0.02(-1.92%)
Mar 28, 2022
1.100
1.130
1.020
1.040
95,676
+0.03(+2.97%)
Mar 25, 2022
1.030
1.030
0.9900
1.010
85,294
+0.00(+0.00%)
Mar 24, 2022
1.010
1.043
0.9702
1.010
120,120
+0.04(+3.83%)
Mar 23, 2022
0.9600
1.000
0.9500
0.9727
97,861
-0.02(-1.75%)
Mar 22, 2022
0.9500
1.008
0.9500
0.9900
22,311
+0.01(+1.02%)
Mar 21, 2022
1.000
1.000
0.9400
0.9800
29,045
-0.03(-2.97%)
Mar 18, 2022
1.050
1.050
0.9300
1.010
68,321
+0.05(+5.22%)
Mar 17, 2022
0.9400
0.9599
0.8950
0.9599
62,963
+0.02(+2.12%)
Mar 16, 2022
0.8900
0.9400
0.8555
0.9400
70,505
+0.08(+9.68%)
Mar 15, 2022
0.8600
0.8950
0.8344
0.8570
70,745
+0.01(+0.82%)
Mar 14, 2022
0.9000
0.9599
0.8450
0.8500
109,685
-0.05(-5.56%)
Mar 11, 2022
1.000
1.020
0.8900
0.9000
196,853
-0.09(-8.81%)
Mar 10, 2022
1.010
1.010
0.9608
0.9870
178,180
-0.02(-2.28%)
Mar 09, 2022
1.070
1.070
1.010
1.010
12,317
+0.02(+2.02%)
Mar 08, 2022
0.9700
1.010
0.9700
0.9900
61,984
+0.01(+1.02%)
Mar 07, 2022
1.000
1.010
0.9723
0.9800
66,296
-0.03(-2.97%)
Mar 04, 2022
1.030
1.030
1.010
1.010
2,584
-0.01(-0.98%)
Mar 03, 2022
1.100
1.100
1.000
1.020
66,689
-0.05(-4.67%)
Mar 02, 2022
1.100
1.100
1.060
1.070
15,031
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.