Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
So-Young International Inc ADR
(NQ:
SY
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.615
2.719
2.586
2.643
183,522
+0.01(+0.36%)
May 05, 2023
2.624
2.690
2.567
2.634
291,020
+0.01(+0.36%)
May 04, 2023
2.672
2.700
2.615
2.624
278,184
+0.01(+0.36%)
May 03, 2023
2.463
2.642
2.435
2.615
273,070
+0.16(+6.56%)
May 02, 2023
2.558
2.591
2.406
2.454
205,682
-0.12(-4.78%)
May 01, 2023
2.567
2.662
2.482
2.577
372,488
+0.03(+1.12%)
Apr 28, 2023
2.312
2.586
2.293
2.548
275,819
+0.27(+11.62%)
Apr 27, 2023
2.321
2.464
2.274
2.283
363,807
-0.02(-0.82%)
Apr 26, 2023
2.264
2.643
2.188
2.302
326,806
+0.08(+3.40%)
Apr 25, 2023
2.605
2.643
2.207
2.226
601,058
-0.34(-13.28%)
Apr 24, 2023
2.643
2.681
2.482
2.567
188,347
-0.08(-2.87%)
Apr 21, 2023
2.548
2.676
2.518
2.643
150,151
+0.07(+2.76%)
Apr 20, 2023
2.662
2.709
2.539
2.572
381,541
-0.13(-4.74%)
Apr 19, 2023
2.634
2.814
2.634
2.700
331,824
+0.02(+0.71%)
Apr 18, 2023
2.785
2.785
2.643
2.681
275,350
-0.04(-1.39%)
Apr 17, 2023
2.747
2.823
2.672
2.719
265,946
-0.03(-1.03%)
Apr 14, 2023
2.624
2.747
2.558
2.747
380,369
+0.13(+5.07%)
Apr 13, 2023
2.596
2.766
2.536
2.615
360,590
+0.00(+0.00%)
Apr 12, 2023
2.700
2.728
2.444
2.615
372,677
-0.06(-2.13%)
Apr 11, 2023
2.454
2.733
2.435
2.672
347,821
+0.26(+10.59%)
Apr 10, 2023
2.425
2.501
2.359
2.416
289,268
-0.04(-1.54%)
Apr 06, 2023
2.387
2.482
2.274
2.454
282,215
+0.11(+4.86%)
Apr 05, 2023
2.340
2.416
2.207
2.340
284,506
+0.01(+0.41%)
Apr 04, 2023
2.084
2.416
2.084
2.331
704,893
+0.20(+9.33%)
Apr 03, 2023
2.056
2.203
2.045
2.132
517,798
+0.09(+4.65%)
Mar 31, 2023
2.264
2.312
2.018
2.037
1,163,482
-0.23(-10.04%)
Mar 30, 2023
2.179
2.359
2.169
2.264
998,710
+0.10(+4.82%)
Mar 29, 2023
2.113
2.216
2.113
2.160
237,258
+0.14(+7.04%)
Mar 28, 2023
2.122
2.122
2.008
2.018
209,428
-0.07(-3.18%)
Mar 27, 2023
2.037
2.132
1.980
2.084
215,198
+0.03(+1.38%)
Mar 24, 2023
2.027
2.132
1.952
2.056
169,659
+0.03(+1.40%)
Mar 23, 2023
2.027
2.169
1.942
2.027
376,707
+0.09(+4.90%)
Mar 22, 2023
2.132
2.158
1.857
1.933
475,093
-0.07(-3.32%)
Mar 21, 2023
1.791
2.141
1.753
1.999
1,156,775
+0.44(+27.87%)
Mar 20, 2023
1.686
1.686
1.502
1.563
307,997
-0.15(-8.83%)
Mar 17, 2023
1.667
1.787
1.620
1.715
477,532
+0.07(+4.02%)
Mar 16, 2023
1.544
1.705
1.506
1.648
331,433
+0.06(+3.57%)
Mar 15, 2023
1.989
1.928
1.563
1.592
790,372
-0.40(-20.00%)
Mar 14, 2023
1.923
1.999
1.923
1.989
265,603
+0.07(+3.45%)
Mar 13, 2023
1.989
2.027
1.895
1.923
274,996
-0.12(-6.02%)
Mar 10, 2023
2.113
2.132
1.923
2.046
514,340
-0.09(-4.00%)
Mar 09, 2023
2.321
2.397
2.132
2.132
391,161
-0.23(-9.64%)
Mar 08, 2023
2.425
2.511
2.302
2.359
122,078
-0.06(-2.35%)
Mar 07, 2023
2.643
2.643
2.387
2.416
230,219
-0.27(-9.89%)
Mar 06, 2023
2.662
2.728
2.577
2.681
325,118
-0.01(-0.35%)
Mar 03, 2023
2.624
2.747
2.596
2.691
260,080
+0.07(+2.53%)
Mar 02, 2023
2.463
2.691
2.463
2.624
230,779
+0.13(+5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.