Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictive Oncology Inc
(NQ:
POAI
)
1.210
-0.090 (-6.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.280
3.890
3.280
3.590
267,278
+0.33(+10.12%)
May 05, 2023
2.890
3.300
2.890
3.260
129,025
+0.39(+13.59%)
May 04, 2023
3.100
3.490
2.714
2.870
298,572
-0.28(-8.89%)
May 03, 2023
3.000
3.541
2.900
3.150
323,729
+0.16(+5.35%)
May 02, 2023
2.680
3.198
2.560
2.990
228,624
+0.31(+11.57%)
May 01, 2023
2.830
2.867
2.680
2.680
143,405
-0.16(-5.63%)
Apr 28, 2023
2.950
3.350
2.730
2.840
247,578
-0.21(-6.89%)
Apr 27, 2023
2.600
3.108
2.600
3.050
293,944
+0.46(+17.76%)
Apr 26, 2023
3.080
3.268
2.470
2.590
320,665
-0.53(-16.85%)
Apr 25, 2023
3.400
4.070
2.850
3.115
1,563,688
-0.11(-3.56%)
Apr 24, 2023
3.450
3.570
3.160
3.230
158,747
-0.51(-13.68%)
Apr 21, 2023
4.600
4.700
3.700
3.742
384,339
-1.80(-32.43%)
Apr 20, 2023
5.698
5.800
5.018
5.538
91,203
-0.06(-1.04%)
Apr 19, 2023
5.406
6.154
5.400
5.596
86,988
-0.15(-2.54%)
Apr 18, 2023
5.702
6.280
5.440
5.742
121,076
-0.62(-9.77%)
Apr 17, 2023
6.412
6.800
5.440
6.364
343,543
-1.24(-16.26%)
Apr 14, 2023
11.49
13.88
6.256
7.600
2,061,745
-2.20(-22.45%)
Apr 13, 2023
6.760
9.800
6.030
9.800
689,390
+4.29(+77.86%)
Apr 12, 2023
5.774
5.774
5.000
5.510
161,120
-0.09(-1.57%)
Apr 11, 2023
5.600
5.780
5.378
5.598
6,532
+0.02(+0.29%)
Apr 10, 2023
5.382
5.998
5.200
5.582
18,391
+0.14(+2.61%)
Apr 06, 2023
5.376
5.600
5.300
5.440
8,707
-0.10(-1.73%)
Apr 05, 2023
5.684
6.000
5.320
5.536
20,917
-0.37(-6.30%)
Apr 04, 2023
6.224
6.224
5.600
5.908
18,346
-0.32(-5.08%)
Apr 03, 2023
6.442
6.700
5.712
6.224
61,930
-0.31(-4.77%)
Mar 31, 2023
5.600
6.660
5.544
6.536
73,024
+0.99(+17.85%)
Mar 30, 2023
6.000
6.000
5.524
5.546
11,396
-0.13(-2.22%)
Mar 29, 2023
5.702
5.990
5.600
5.672
8,122
-0.13(-2.21%)
Mar 28, 2023
5.600
5.900
5.496
5.800
10,178
+0.20(+3.57%)
Mar 27, 2023
6.000
6.000
5.310
5.600
15,729
-0.41(-6.79%)
Mar 24, 2023
5.868
6.164
5.700
6.008
9,922
+0.06(+0.94%)
Mar 23, 2023
6.222
6.400
5.800
5.952
18,590
-0.27(-4.37%)
Mar 22, 2023
6.600
6.686
5.612
6.224
17,485
-0.67(-9.72%)
Mar 21, 2023
6.800
7.158
6.324
6.894
21,118
+0.21(+3.20%)
Mar 20, 2023
6.800
6.882
6.306
6.680
10,699
-0.12(-1.76%)
Mar 17, 2023
7.004
7.140
6.600
6.800
23,618
+0.05(+0.80%)
Mar 16, 2023
6.600
7.002
6.600
6.746
19,528
+0.15(+2.21%)
Mar 15, 2023
6.490
6.964
6.340
6.600
7,773
+0.06(+0.92%)
Mar 14, 2023
6.512
7.150
6.484
6.540
10,947
+0.03(+0.40%)
Mar 13, 2023
6.600
6.600
6.402
6.514
7,595
+0.32(+5.13%)
Mar 10, 2023
7.400
7.400
6.020
6.196
41,552
-0.58(-8.53%)
Mar 09, 2023
8.200
8.202
6.020
6.774
72,177
-1.43(-17.39%)
Mar 08, 2023
8.768
8.800
7.924
8.200
39,725
-0.42(-4.83%)
Mar 07, 2023
8.940
9.000
8.410
8.616
9,163
-0.32(-3.62%)
Mar 06, 2023
9.000
9.196
8.438
8.940
9,148
+0.27(+3.09%)
Mar 03, 2023
8.400
9.000
8.400
8.672
16,114
+0.11(+1.31%)
Mar 02, 2023
9.000
9.000
8.400
8.560
7,708
-0.08(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.