Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Xiangtai Food Company
(NQ:
PLIN
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.610
1.615
1.450
1.510
155,200
-0.12(-7.34%)
May 28, 2020
1.710
1.710
1.600
1.630
257,829
-0.08(-4.70%)
May 27, 2020
1.680
2.090
1.670
1.710
606,495
+0.01(+0.61%)
May 26, 2020
1.780
1.780
1.690
1.700
107,541
+0.01(+0.57%)
May 22, 2020
1.750
1.760
1.670
1.690
116,000
-0.07(-3.98%)
May 21, 2020
1.710
1.787
1.700
1.760
105,044
+0.01(+0.57%)
May 20, 2020
1.880
1.900
1.710
1.750
262,813
-0.11(-5.91%)
May 19, 2020
1.920
1.970
1.850
1.860
171,750
-0.06(-3.12%)
May 18, 2020
1.990
2.070
1.910
1.920
165,927
-0.06(-3.03%)
May 15, 2020
2.020
2.060
1.860
1.980
372,000
-0.07(-3.41%)
May 14, 2020
2.240
2.250
2.000
2.050
424,235
-0.20(-8.89%)
May 13, 2020
2.300
2.500
2.010
2.250
1,371,542
+0.38(+20.32%)
May 12, 2020
1.790
2.090
1.780
1.870
1,010,029
+0.10(+5.65%)
May 11, 2020
1.710
1.790
1.700
1.770
116,190
+0.05(+2.91%)
May 08, 2020
1.730
1.810
1.710
1.720
86,700
-0.03(-1.71%)
May 07, 2020
1.730
1.820
1.720
1.750
115,588
-0.04(-2.24%)
May 06, 2020
1.720
1.820
1.720
1.790
93,993
+0.11(+6.55%)
May 05, 2020
1.770
1.770
1.680
1.680
83,771
-0.03(-1.75%)
May 04, 2020
1.820
1.820
1.700
1.710
107,336
-0.09(-4.98%)
May 01, 2020
1.850
1.880
1.750
1.800
194,000
+0.05(+2.84%)
Apr 30, 2020
1.800
1.800
1.730
1.750
52,438
-0.08(-4.37%)
Apr 29, 2020
1.840
1.840
1.760
1.830
82,939
+0.04(+2.23%)
Apr 28, 2020
1.760
1.830
1.750
1.790
20,518
+0.07(+4.07%)
Apr 27, 2020
1.850
1.860
1.720
1.720
100,410
-0.13(-7.03%)
Apr 24, 2020
1.810
1.887
1.750
1.850
89,200
-0.01(-0.54%)
Apr 23, 2020
1.910
1.910
1.800
1.860
74,702
-0.05(-2.87%)
Apr 22, 2020
2.000
2.140
1.820
1.915
351,814
+0.10(+5.80%)
Apr 21, 2020
1.830
1.860
1.770
1.810
53,359
-0.04(-2.16%)
Apr 20, 2020
1.840
1.860
1.750
1.850
38,164
+0.00(+0.00%)
Apr 17, 2020
1.860
1.910
1.780
1.850
108,000
+0.03(+1.65%)
Apr 16, 2020
1.800
1.840
1.760
1.820
62,265
-0.02(-1.09%)
Apr 15, 2020
1.840
1.920
1.750
1.840
196,055
+0.01(+0.55%)
Apr 14, 2020
1.790
1.830
1.710
1.830
73,930
+0.06(+3.39%)
Apr 13, 2020
1.800
1.800
1.660
1.770
44,826
-0.01(-0.56%)
Apr 09, 2020
1.720
1.800
1.670
1.780
64,400
+0.12(+7.23%)
Apr 08, 2020
1.700
1.820
1.640
1.660
150,826
-0.04(-2.35%)
Apr 07, 2020
1.600
1.700
1.510
1.700
88,519
+0.05(+3.03%)
Apr 06, 2020
1.720
1.750
1.500
1.650
148,069
-0.12(-6.78%)
Apr 03, 2020
2.200
2.530
1.600
1.770
1,697,500
-0.07(-3.80%)
Apr 02, 2020
1.860
1.970
1.725
1.840
38,541
-0.07(-3.66%)
Apr 01, 2020
2.050
2.080
1.880
1.910
102,162
+0.05(+2.69%)
Mar 31, 2020
1.780
2.040
1.700
1.860
170,613
+0.24(+14.81%)
Mar 30, 2020
1.700
1.710
1.490
1.620
124,788
-0.22(-11.96%)
Mar 27, 2020
2.780
2.780
1.810
1.840
169,100
-0.32(-14.81%)
Mar 26, 2020
1.930
3.960
1.900
2.160
1,468,217
+0.41(+23.43%)
Mar 25, 2020
1.440
2.000
1.234
1.750
413,691
+0.33(+23.24%)
Mar 24, 2020
1.380
1.450
1.300
1.420
34,104
+0.04(+2.90%)
Mar 23, 2020
1.110
1.380
1.110
1.380
36,054
+0.07(+5.34%)
Mar 20, 2020
1.550
1.550
1.220
1.310
62,900
-0.19(-12.67%)
Mar 19, 2020
1.450
1.570
1.320
1.500
114,598
-0.06(-3.85%)
Mar 18, 2020
1.540
2.080
1.400
1.560
584,942
+0.15(+10.64%)
Mar 17, 2020
1.670
1.788
1.400
1.410
136,222
-0.12(-7.84%)
Mar 16, 2020
1.400
1.610
1.330
1.530
95,569
+0.07(+4.79%)
Mar 13, 2020
1.460
1.720
1.380
1.460
70,600
-0.04(-2.67%)
Mar 12, 2020
2.250
2.250
1.300
1.500
132,380
-0.85(-36.17%)
Mar 11, 2020
2.090
2.400
2.090
2.350
57,798
+0.06(+2.62%)
Mar 10, 2020
2.230
2.500
2.190
2.290
134,732
-0.04(-1.72%)
Mar 09, 2020
2.300
2.430
2.190
2.330
54,266
-0.06(-2.51%)
Mar 06, 2020
2.410
2.490
2.300
2.390
51,200
+0.06(+2.58%)
Mar 05, 2020
2.310
2.440
2.160
2.330
76,073
+0.00(+0.00%)
Mar 04, 2020
2.550
2.550
2.315
2.330
67,865
-0.17(-6.80%)
Mar 03, 2020
2.300
2.560
2.200
2.500
89,755
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.