Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Xiangtai Food Company
(NQ:
PLIN
)
1.150
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.370
1.495
1.320
1.350
1,366,293
-0.01(-0.74%)
May 27, 2021
1.310
1.360
1.280
1.360
1,082,267
+0.07(+5.43%)
May 26, 2021
1.230
1.290
1.230
1.290
913,936
+0.05(+4.03%)
May 25, 2021
1.190
1.240
1.190
1.240
508,905
+0.05(+4.20%)
May 24, 2021
1.190
1.270
1.150
1.190
929,600
-0.02(-1.65%)
May 21, 2021
1.280
1.360
1.160
1.210
1,924,216
-0.08(-6.20%)
May 20, 2021
1.180
1.310
1.180
1.290
1,518,534
+0.14(+12.17%)
May 19, 2021
1.280
1.280
1.120
1.150
2,623,059
-0.16(-12.21%)
May 18, 2021
1.260
1.370
1.250
1.310
2,449,333
+0.12(+10.08%)
May 17, 2021
1.140
1.220
1.140
1.190
1,259,689
+0.07(+6.25%)
May 14, 2021
1.030
1.150
1.030
1.120
1,556,322
+0.05(+4.67%)
May 13, 2021
0.9800
1.100
0.9600
1.070
2,777,092
+0.09(+9.18%)
May 12, 2021
0.8650
1.030
0.8605
0.9800
2,418,161
+0.06(+6.52%)
May 11, 2021
0.8403
0.9492
0.8097
0.9200
11,709,744
+0.17(+22.67%)
May 10, 2021
0.7500
0.7799
0.7450
0.7500
460,945
+0.01(+1.06%)
May 07, 2021
0.7400
0.7730
0.7400
0.7421
255,858
-0.00(-0.08%)
May 06, 2021
0.7501
0.7540
0.7402
0.7427
264,955
-0.01(-1.59%)
May 05, 2021
0.7800
0.7800
0.7500
0.7547
349,669
-0.01(-0.70%)
May 04, 2021
0.7700
0.7900
0.7500
0.7600
509,918
-0.01(-1.52%)
May 03, 2021
0.8300
0.8390
0.7701
0.7717
654,284
-0.05(-5.89%)
Apr 30, 2021
0.7800
0.8950
0.7800
0.8200
1,555,800
+0.02(+2.50%)
Apr 29, 2021
0.8800
0.8800
0.7900
0.8000
1,167,023
-0.06(-6.66%)
Apr 28, 2021
0.8500
0.9296
0.8500
0.8571
762,918
-0.02(-2.60%)
Apr 27, 2021
0.8300
1.020
0.8300
0.8800
3,417,815
+0.03(+3.66%)
Apr 26, 2021
0.8300
0.9197
0.8206
0.8489
1,892,585
+0.02(+2.24%)
Apr 23, 2021
0.8000
0.8449
0.8000
0.8303
133,900
+0.01(+1.27%)
Apr 22, 2021
0.8300
0.8494
0.8101
0.8199
145,276
+0.01(+1.22%)
Apr 21, 2021
0.7700
0.8200
0.7700
0.8100
176,794
+0.03(+3.18%)
Apr 20, 2021
0.8339
0.8488
0.7800
0.7850
225,574
-0.04(-4.61%)
Apr 19, 2021
0.8302
0.8499
0.8010
0.8229
131,845
-0.01(-0.86%)
Apr 16, 2021
0.8500
0.8690
0.8100
0.8300
462,600
-0.02(-2.35%)
Apr 15, 2021
0.9200
0.9300
0.8500
0.8500
333,621
-0.06(-6.59%)
Apr 14, 2021
0.9100
0.9600
0.9002
0.9100
147,060
-0.00(-0.34%)
Apr 13, 2021
0.9300
0.9498
0.9100
0.9131
231,500
-0.02(-2.24%)
Apr 12, 2021
0.9900
1.020
0.9311
0.9340
512,064
-0.07(-6.60%)
Apr 09, 2021
1.016
1.020
0.9979
1.000
277,500
-0.01(-0.99%)
Apr 08, 2021
1.060
1.100
1.010
1.010
683,921
-0.05(-4.72%)
Apr 07, 2021
1.040
1.060
1.010
1.060
431,426
+0.02(+1.92%)
Apr 06, 2021
1.070
1.070
1.030
1.040
170,844
-0.03(-2.80%)
Apr 05, 2021
1.050
1.070
1.020
1.070
435,370
+0.03(+2.88%)
Apr 01, 2021
1.070
1.070
1.010
1.040
603,500
-0.01(-0.95%)
Mar 31, 2021
1.030
1.050
1.000
1.050
531,921
+0.05(+5.12%)
Mar 30, 2021
1.000
1.020
0.9850
0.9989
217,258
+0.01(+0.90%)
Mar 29, 2021
1.000
1.000
0.9700
0.9900
252,946
-0.01(-1.00%)
Mar 26, 2021
1.048
1.060
0.9731
1.000
502,000
-0.02(-1.96%)
Mar 25, 2021
1.000
1.040
0.9600
1.020
482,713
+0.02(+2.00%)
Mar 24, 2021
1.090
1.120
1.000
1.000
698,822
-0.10(-9.09%)
Mar 23, 2021
1.130
1.160
1.080
1.100
911,242
-0.02(-1.79%)
Mar 22, 2021
1.150
1.180
1.110
1.120
742,054
-0.01(-0.88%)
Mar 19, 2021
1.130
1.160
1.100
1.130
887,700
+0.01(+0.89%)
Mar 18, 2021
1.120
1.280
1.100
1.120
5,187,687
+0.02(+1.82%)
Mar 17, 2021
1.100
1.130
1.060
1.100
696,651
-0.04(-3.51%)
Mar 16, 2021
1.120
1.190
1.070
1.140
1,942,074
+0.01(+0.88%)
Mar 15, 2021
1.050
1.140
1.040
1.130
2,013,592
+0.09(+8.65%)
Mar 12, 2021
1.090
1.100
1.010
1.040
727,000
-0.08(-7.14%)
Mar 11, 2021
1.160
1.160
1.080
1.120
568,131
+0.01(+0.90%)
Mar 10, 2021
1.110
1.130
1.080
1.110
300,905
-0.01(-0.89%)
Mar 09, 2021
1.060
1.150
1.040
1.120
646,826
+0.09(+8.21%)
Mar 08, 2021
1.020
1.100
0.9950
1.035
390,990
+0.01(+1.47%)
Mar 05, 2021
0.9500
1.035
0.9350
1.020
614,700
+0.06(+6.25%)
Mar 04, 2021
1.000
1.020
0.9100
0.9600
995,162
-0.07(-6.80%)
Mar 03, 2021
1.110
1.130
1.010
1.030
621,286
-0.07(-6.36%)
Mar 02, 2021
1.120
1.150
1.100
1.100
556,447
-0.01(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.