Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Frequency Therapeutics Inc
(NQ:
FREQ
)
0.2996
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.040
9.330
8.790
8.850
344,910
-0.19(-2.10%)
May 27, 2021
8.930
9.250
8.640
9.040
510,458
+0.24(+2.73%)
May 26, 2021
8.110
8.970
8.100
8.800
542,145
+0.68(+8.37%)
May 25, 2021
8.220
8.310
8.040
8.120
454,853
+0.01(+0.12%)
May 24, 2021
8.520
8.520
7.900
8.110
632,906
-0.34(-4.02%)
May 21, 2021
8.870
8.870
8.410
8.450
476,612
-0.27(-3.10%)
May 20, 2021
8.730
9.050
8.560
8.720
697,488
+0.29(+3.44%)
May 19, 2021
8.400
8.740
8.190
8.430
431,775
-0.20(-2.32%)
May 18, 2021
8.790
9.250
8.580
8.630
663,103
-0.15(-1.71%)
May 17, 2021
8.660
9.210
8.500
8.780
626,282
+0.12(+1.39%)
May 14, 2021
8.160
9.050
7.740
8.660
1,234,863
+0.61(+7.58%)
May 13, 2021
10.02
10.09
7.950
8.050
1,743,822
-2.05(-20.30%)
May 12, 2021
10.24
10.69
10.03
10.10
417,025
-0.31(-2.98%)
May 11, 2021
9.830
10.72
9.710
10.41
497,992
+0.17(+1.66%)
May 10, 2021
10.52
10.60
9.930
10.24
295,957
-0.16(-1.54%)
May 07, 2021
10.12
10.71
10.03
10.40
321,731
+0.16(+1.56%)
May 06, 2021
10.52
10.58
9.830
10.24
585,450
-0.27(-2.57%)
May 05, 2021
10.60
11.05
10.40
10.51
435,355
-0.08(-0.76%)
May 04, 2021
11.04
11.04
10.21
10.59
635,932
-0.52(-4.68%)
May 03, 2021
11.88
11.91
10.71
11.11
912,507
-0.50(-4.31%)
Apr 30, 2021
11.15
12.19
10.96
11.61
1,016,700
+0.44(+3.94%)
Apr 29, 2021
11.07
11.56
10.83
11.17
735,987
+0.17(+1.55%)
Apr 28, 2021
10.34
11.49
10.21
11.00
886,882
+0.56(+5.36%)
Apr 27, 2021
10.43
10.93
10.30
10.44
804,930
+0.01(+0.10%)
Apr 26, 2021
10.30
10.77
9.950
10.43
615,426
+0.26(+2.56%)
Apr 23, 2021
10.14
10.31
9.660
10.17
751,000
+0.05(+0.49%)
Apr 22, 2021
9.830
10.60
9.734
10.12
790,643
+0.36(+3.69%)
Apr 21, 2021
9.490
9.850
9.340
9.760
635,613
+0.22(+2.31%)
Apr 20, 2021
9.410
9.750
9.120
9.540
692,498
+0.12(+1.27%)
Apr 19, 2021
9.320
9.960
9.160
9.420
702,612
-0.17(-1.77%)
Apr 16, 2021
9.720
9.870
9.380
9.590
1,019,200
-0.21(-2.14%)
Apr 15, 2021
10.03
10.20
9.610
9.800
756,326
-0.23(-2.29%)
Apr 14, 2021
10.03
10.45
9.790
10.03
784,062
-0.14(-1.38%)
Apr 13, 2021
9.660
10.23
9.520
10.17
931,136
+0.68(+7.17%)
Apr 12, 2021
10.78
10.84
9.300
9.490
1,345,187
-1.35(-12.45%)
Apr 09, 2021
10.78
11.05
10.36
10.84
1,254,500
+0.10(+0.93%)
Apr 08, 2021
10.99
11.69
10.28
10.74
2,193,768
-0.25(-2.27%)
Apr 07, 2021
9.970
13.30
9.850
10.99
12,845,845
+0.93(+9.24%)
Apr 06, 2021
9.480
10.37
9.410
10.06
1,743,364
+0.44(+4.57%)
Apr 05, 2021
9.330
9.820
9.260
9.620
1,009,036
+0.23(+2.45%)
Apr 01, 2021
9.700
9.869
9.110
9.390
1,778,800
-0.11(-1.16%)
Mar 31, 2021
8.510
9.540
8.450
9.500
2,450,089
+0.99(+11.63%)
Mar 30, 2021
8.000
8.590
7.340
8.510
2,039,473
+0.36(+4.42%)
Mar 29, 2021
8.740
8.750
8.110
8.150
1,698,850
-0.53(-6.11%)
Mar 26, 2021
9.130
9.200
8.210
8.680
2,797,700
-0.42(-4.62%)
Mar 25, 2021
8.170
9.240
8.010
9.100
5,505,550
+0.48(+5.57%)
Mar 24, 2021
8.870
9.300
8.010
8.620
11,519,035
+0.63(+7.88%)
Mar 23, 2021
9.940
10.80
7.910
7.990
19,410,552
-28.30(-77.98%)
Mar 22, 2021
34.81
37.40
33.41
36.29
789,774
+2.04(+5.96%)
Mar 19, 2021
35.61
36.36
32.01
34.25
1,848,900
-0.85(-2.42%)
Mar 18, 2021
39.89
40.56
35.08
35.10
370,039
-4.83(-12.10%)
Mar 17, 2021
39.66
41.22
39.29
39.93
245,600
-0.58(-1.43%)
Mar 16, 2021
41.00
42.10
39.08
40.51
301,934
-0.47(-1.15%)
Mar 15, 2021
41.18
41.33
39.00
40.98
362,531
-0.20(-0.49%)
Mar 12, 2021
39.68
41.55
38.58
41.18
489,300
+1.06(+2.64%)
Mar 11, 2021
39.10
40.62
38.41
40.12
458,290
+2.42(+6.42%)
Mar 10, 2021
38.67
39.53
37.15
37.70
311,090
+0.26(+0.69%)
Mar 09, 2021
36.26
38.14
36.14
37.44
391,873
+2.39(+6.82%)
Mar 08, 2021
37.41
38.85
35.02
35.05
355,080
-2.33(-6.23%)
Mar 05, 2021
42.89
43.48
36.22
37.38
556,400
-4.31(-10.34%)
Mar 04, 2021
45.00
45.53
40.63
41.69
435,036
-3.55(-7.85%)
Mar 03, 2021
48.59
49.05
44.37
45.24
263,893
-1.96(-4.15%)
Mar 02, 2021
48.66
49.22
46.79
47.20
238,360
-0.80(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.