Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
0.7544
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
765.00
767.25
675.00
702.00
4,101
-85.50(-10.86%)
May 27, 2021
717.75
1166
712.12
787.50
34,027
+74.25(+10.41%)
May 26, 2021
688.50
728.19
652.50
713.25
706
+36.00(+5.32%)
May 25, 2021
690.75
733.50
657.00
677.25
919
-13.50(-1.95%)
May 24, 2021
675.00
706.50
634.50
690.75
867
-2.25(-0.32%)
May 21, 2021
650.25
693.00
634.50
693.00
1,001
+31.50(+4.76%)
May 20, 2021
677.25
677.25
641.25
661.50
499
+0.00(+0.00%)
May 19, 2021
690.75
713.25
621.00
661.50
2,010
-83.25(-11.18%)
May 18, 2021
749.25
776.25
742.50
744.75
236
-13.50(-1.78%)
May 17, 2021
704.25
765.00
697.50
758.25
444
+54.00(+7.67%)
May 14, 2021
722.25
735.75
697.50
704.25
515
-2.25(-0.32%)
May 13, 2021
731.25
769.50
704.25
706.50
644
-27.00(-3.68%)
May 12, 2021
776.25
787.50
711.00
733.50
1,014
-56.25(-7.12%)
May 11, 2021
735.75
799.20
713.25
789.75
614
+13.50(+1.74%)
May 10, 2021
855.00
855.02
760.50
776.25
915
-92.25(-10.62%)
May 07, 2021
859.50
918.00
855.00
868.50
524
+31.50(+3.76%)
May 06, 2021
893.25
915.88
819.00
837.00
557
-60.75(-6.77%)
May 05, 2021
913.50
922.50
888.75
897.75
211
-15.75(-1.72%)
May 04, 2021
924.75
927.00
861.75
913.50
471
-18.00(-1.93%)
May 03, 2021
967.50
974.25
913.50
931.50
446
-24.75(-2.59%)
Apr 30, 2021
969.75
976.50
945.00
956.25
309
-13.50(-1.39%)
Apr 29, 2021
1012
1012
949.50
969.75
855
-42.75(-4.22%)
Apr 28, 2021
1008
1012
996.75
1012
449
+6.75(+0.67%)
Apr 27, 2021
1012
1012
992.25
1006
344
+0.00(+0.00%)
Apr 26, 2021
1035
1035
981.00
1006
663
-4.50(-0.45%)
Apr 23, 2021
1012
1030
1001
1010
809
+9.00(+0.90%)
Apr 22, 2021
1125
1152
972.00
1001
1,472
-123.75(-11.00%)
Apr 21, 2021
1089
1125
1089
1125
106
+38.25(+3.52%)
Apr 20, 2021
1168
1170
1069
1087
254
-67.50(-5.85%)
Apr 19, 2021
1159
1159
1080
1154
359
+2.25(+0.20%)
Apr 16, 2021
1130
1152
1101
1152
242
+18.00(+1.59%)
Apr 15, 2021
1190
1220
1112
1134
402
-58.50(-4.91%)
Apr 14, 2021
1274
1278
1192
1192
155
-94.50(-7.34%)
Apr 13, 2021
1242
1292
1220
1287
130
+45.00(+3.62%)
Apr 12, 2021
1332
1364
1179
1242
534
-119.25(-8.76%)
Apr 09, 2021
1368
1377
1336
1361
108
-18.00(-1.31%)
Apr 08, 2021
1366
1384
1350
1379
91
+2.25(+0.16%)
Apr 07, 2021
1415
1415
1354
1377
212
-38.25(-2.70%)
Apr 06, 2021
1388
1429
1377
1415
158
+15.75(+1.13%)
Apr 05, 2021
1424
1444
1388
1400
107
-58.50(-4.01%)
Apr 01, 2021
1415
1568
1382
1458
703
+42.75(+3.02%)
Mar 31, 2021
1418
1472
1375
1415
123
-4.50(-0.32%)
Mar 30, 2021
1382
1426
1330
1420
185
+29.25(+2.10%)
Mar 29, 2021
1478
1478
1382
1390
308
-135.00(-8.85%)
Mar 26, 2021
1444
1526
1400
1526
401
-31.50(-2.02%)
Mar 25, 2021
1476
1575
1436
1557
258
+33.75(+2.22%)
Mar 24, 2021
1620
1620
1503
1523
183
-85.50(-5.31%)
Mar 23, 2021
1627
1636
1575
1609
158
-45.00(-2.72%)
Mar 22, 2021
1658
1694
1611
1654
140
-4.50(-0.27%)
Mar 19, 2021
1618
1667
1586
1658
287
+60.75(+3.80%)
Mar 18, 2021
1580
1724
1577
1598
362
-15.75(-0.98%)
Mar 17, 2021
1618
1631
1575
1613
136
+27.00(+1.70%)
Mar 16, 2021
1665
1696
1584
1586
256
-85.50(-5.11%)
Mar 15, 2021
1706
1708
1642
1672
177
-2.25(-0.13%)
Mar 12, 2021
1628
1708
1620
1674
293
+42.75(+2.62%)
Mar 11, 2021
1616
1674
1577
1631
267
+51.75(+3.28%)
Mar 10, 2021
1575
1604
1544
1580
160
+15.75(+1.01%)
Mar 09, 2021
1557
1636
1526
1564
410
+45.00(+2.96%)
Mar 08, 2021
1526
1555
1472
1519
319
-6.75(-0.44%)
Mar 05, 2021
1472
1546
1372
1526
516
+60.75(+4.15%)
Mar 04, 2021
1552
1616
1431
1465
787
-103.50(-6.60%)
Mar 03, 2021
1638
1670
1568
1568
375
-60.75(-3.73%)
Mar 02, 2021
1674
1714
1591
1629
378
-74.25(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.