Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fangdd Network Group Ltd ADR
(NQ:
DUO
)
0.7391
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7950
0.8250
0.7222
0.7400
753,276
-0.09(-10.52%)
May 30, 2024
0.7300
0.8750
0.7184
0.8270
610,289
+0.03(+4.04%)
May 29, 2024
0.9785
0.9880
0.7700
0.7949
1,293,436
-0.27(-25.01%)
May 28, 2024
1.110
1.120
1.010
1.060
621,330
-0.06(-5.36%)
May 24, 2024
1.080
1.180
1.060
1.120
831,484
-0.04(-3.45%)
May 23, 2024
1.140
1.190
1.050
1.160
887,374
-0.05(-4.13%)
May 22, 2024
1.220
1.380
1.030
1.210
2,281,444
-0.01(-0.82%)
May 21, 2024
1.040
1.650
0.9600
1.220
9,706,621
+0.06(+5.17%)
May 20, 2024
1.500
1.500
0.9600
1.160
11,536,512
-0.52(-30.95%)
May 17, 2024
1.520
2.100
1.330
1.680
104,959,312
+1.28(+321.26%)
May 16, 2024
0.4900
0.4900
0.3805
0.3988
1,166,270
+0.00(+0.94%)
May 15, 2024
0.4080
0.4080
0.3900
0.3951
79,682
+0.00(+0.79%)
May 14, 2024
0.3800
0.4089
0.3600
0.3920
362,078
+0.01(+2.08%)
May 13, 2024
0.3690
0.3940
0.3510
0.3840
215,084
+0.03(+9.37%)
May 10, 2024
0.3780
0.3780
0.3509
0.3511
57,875
-0.01(-3.81%)
May 09, 2024
0.3600
0.3781
0.3600
0.3650
32,444
+0.01(+2.30%)
May 08, 2024
0.3700
0.3789
0.3510
0.3568
125,269
-0.02(-4.75%)
May 07, 2024
0.3800
0.3899
0.3708
0.3746
45,623
-0.01(-1.42%)
May 06, 2024
0.3689
0.3989
0.3603
0.3800
178,736
+0.01(+3.77%)
May 03, 2024
0.3900
0.3999
0.3500
0.3662
144,389
-0.02(-4.88%)
May 02, 2024
0.4040
0.4040
0.3800
0.3850
79,022
-0.01(-1.28%)
May 01, 2024
0.4000
0.4048
0.3900
0.3900
42,294
-0.01(-3.68%)
Apr 30, 2024
0.4068
0.4085
0.3900
0.4049
49,219
+0.00(+0.00%)
Apr 29, 2024
0.4023
0.4100
0.3855
0.4049
102,980
+0.01(+1.33%)
Apr 26, 2024
0.3850
0.4230
0.3850
0.3996
61,558
-0.01(-2.54%)
Apr 25, 2024
0.3990
0.4204
0.3880
0.4100
106,950
+0.02(+5.67%)
Apr 24, 2024
0.4090
0.4140
0.3800
0.3880
80,418
-0.02(-5.94%)
Apr 23, 2024
0.4190
0.4300
0.3912
0.4125
93,208
-0.01(-1.83%)
Apr 22, 2024
0.3900
0.4400
0.3800
0.4202
371,244
+0.04(+9.60%)
Apr 19, 2024
0.4000
0.4200
0.3812
0.3834
105,197
-0.02(-4.15%)
Apr 18, 2024
0.3900
0.4190
0.3801
0.4000
113,403
+0.01(+2.83%)
Apr 17, 2024
0.3799
0.3900
0.3610
0.3890
51,334
+0.02(+5.14%)
Apr 16, 2024
0.3940
0.3940
0.3512
0.3700
161,526
+0.00(+0.00%)
Apr 15, 2024
0.3900
0.4250
0.3613
0.3700
164,668
-0.03(-8.19%)
Apr 12, 2024
0.4372
0.4372
0.4020
0.4030
63,501
-0.04(-8.03%)
Apr 11, 2024
0.4334
0.4470
0.4212
0.4382
93,374
-0.00(-0.36%)
Apr 10, 2024
0.4490
0.4670
0.4319
0.4398
118,653
-0.02(-4.18%)
Apr 09, 2024
0.4845
0.4845
0.4400
0.4590
147,581
-0.03(-5.40%)
Apr 08, 2024
0.4450
0.5300
0.4300
0.4852
647,784
+0.06(+13.39%)
Apr 05, 2024
0.4410
0.4410
0.4202
0.4279
75,966
-0.00(-0.95%)
Apr 04, 2024
0.4300
0.4400
0.4250
0.4320
84,418
+0.01(+2.37%)
Apr 03, 2024
0.4500
0.4470
0.4150
0.4220
85,708
-0.01(-3.14%)
Apr 02, 2024
0.4500
0.4500
0.4150
0.4357
127,404
-0.01(-2.94%)
Apr 01, 2024
0.4480
0.4500
0.4250
0.4489
81,290
-0.00(-0.24%)
Mar 28, 2024
0.4500
0.4500
0.4301
0.4500
95,355
+0.00(+0.00%)
Mar 27, 2024
0.4300
0.4588
0.4250
0.4500
115,842
+0.02(+4.12%)
Mar 26, 2024
0.4200
0.4898
0.4200
0.4322
127,578
-0.01(-1.32%)
Mar 25, 2024
0.4750
0.4750
0.4250
0.4380
298,589
-0.01(-1.88%)
Mar 22, 2024
0.4689
0.4800
0.4310
0.4464
126,160
-0.01(-1.24%)
Mar 21, 2024
0.4899
0.4899
0.4515
0.4520
238,588
-0.03(-6.44%)
Mar 20, 2024
0.5037
0.5037
0.4729
0.4831
121,859
-0.00(-0.39%)
Mar 19, 2024
0.4900
0.4948
0.4200
0.4850
291,673
-0.01(-2.96%)
Mar 18, 2024
0.5300
0.5581
0.4810
0.4998
581,020
-0.06(-10.43%)
Mar 15, 2024
0.5702
0.5975
0.5300
0.5580
380,062
-0.05(-8.52%)
Mar 14, 2024
0.6200
0.6800
0.5900
0.6100
709,927
-0.09(-12.86%)
Mar 13, 2024
0.5960
0.7398
0.5347
0.7000
2,746,144
-0.05(-6.04%)
Mar 12, 2024
0.6350
0.7887
0.6100
0.7450
4,706,509
+0.08(+11.53%)
Mar 11, 2024
1.110
1.320
0.6500
0.6680
75,244,640
+0.06(+10.41%)
Mar 08, 2024
0.5595
0.6197
0.5595
0.6050
11,903,239
+0.03(+5.95%)
Mar 07, 2024
0.5650
0.5798
0.5501
0.5710
32,011
+0.02(+3.80%)
Mar 06, 2024
0.5542
0.5750
0.5500
0.5501
20,304
-0.02(-3.49%)
Mar 05, 2024
0.5686
0.5875
0.5460
0.5700
27,081
+0.00(+0.00%)
Mar 04, 2024
0.5806
0.5891
0.5700
0.5700
46,552
+0.01(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.