Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Healthcare Trust
(NQ:
DHC
)
2.780
-0.150 (-5.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.350
2.479
2.341
2.430
904,194
+0.09(+3.85%)
May 30, 2024
2.340
2.340
2.295
2.340
513,950
+0.05(+2.18%)
May 29, 2024
2.350
2.355
2.285
2.290
809,271
-0.12(-4.98%)
May 28, 2024
2.340
2.430
2.300
2.410
1,179,100
+0.12(+5.01%)
May 24, 2024
2.320
2.320
2.270
2.295
514,967
+0.00(+0.22%)
May 23, 2024
2.390
2.390
2.290
2.290
942,187
-0.09(-3.78%)
May 22, 2024
2.380
2.465
2.365
2.380
613,483
-0.01(-0.42%)
May 21, 2024
2.350
2.400
2.340
2.390
942,602
+0.04(+1.70%)
May 20, 2024
2.370
2.430
2.315
2.350
740,740
-0.02(-0.84%)
May 17, 2024
2.430
2.430
2.350
2.370
532,291
-0.02(-0.84%)
May 16, 2024
2.380
2.410
2.353
2.390
647,410
+0.01(+0.42%)
May 15, 2024
2.680
2.710
2.365
2.380
721,850
-0.22(-8.46%)
May 14, 2024
2.440
2.600
2.435
2.600
1,813,372
+0.21(+8.79%)
May 13, 2024
2.330
2.420
2.320
2.390
915,743
+0.12(+5.29%)
May 10, 2024
2.350
2.410
2.265
2.270
719,914
-0.05(-2.16%)
May 09, 2024
2.230
2.340
2.215
2.320
700,214
+0.10(+4.50%)
May 08, 2024
2.260
2.285
2.190
2.220
884,212
-0.09(-3.90%)
May 07, 2024
2.460
2.525
2.310
2.310
1,122,319
-0.25(-9.77%)
May 06, 2024
2.660
2.675
2.495
2.560
503,177
-0.06(-2.29%)
May 03, 2024
2.480
2.650
2.440
2.620
913,415
+0.20(+8.26%)
May 02, 2024
2.420
2.440
2.360
2.420
683,536
+0.06(+2.54%)
May 01, 2024
2.370
2.470
2.270
2.360
761,883
+0.00(+0.00%)
Apr 30, 2024
2.370
2.410
2.320
2.360
652,171
-0.04(-1.67%)
Apr 29, 2024
2.450
2.520
2.390
2.400
602,072
-0.03(-1.23%)
Apr 26, 2024
2.400
2.460
2.400
2.430
460,596
+0.05(+2.10%)
Apr 25, 2024
2.340
2.395
2.340
2.380
710,419
-0.03(-1.24%)
Apr 24, 2024
2.380
2.440
2.350
2.410
655,926
+0.00(+0.00%)
Apr 23, 2024
2.430
2.515
2.400
2.410
516,974
-0.02(-0.82%)
Apr 22, 2024
2.410
2.440
2.370
2.430
660,795
+0.02(+0.83%)
Apr 19, 2024
2.340
2.425
2.320
2.410
743,073
+0.06(+2.55%)
Apr 18, 2024
2.340
2.460
2.330
2.350
747,391
+0.01(+0.43%)
Apr 17, 2024
2.360
2.415
2.330
2.340
537,884
-0.01(-0.42%)
Apr 16, 2024
2.509
2.513
2.345
2.350
624,263
-0.18(-7.09%)
Apr 15, 2024
2.509
2.539
2.460
2.529
755,615
+0.01(+0.40%)
Apr 12, 2024
2.599
2.604
2.494
2.519
520,738
-0.08(-3.07%)
Apr 11, 2024
2.579
2.659
2.509
2.599
730,318
+0.02(+0.77%)
Apr 10, 2024
2.629
2.629
2.494
2.579
974,203
-0.15(-5.47%)
Apr 09, 2024
2.728
2.793
2.679
2.728
513,861
+0.03(+1.11%)
Apr 08, 2024
2.569
2.699
2.569
2.699
679,457
+0.12(+4.63%)
Apr 05, 2024
2.469
2.624
2.469
2.579
659,899
+0.07(+2.78%)
Apr 04, 2024
2.460
2.629
2.450
2.509
1,075,989
+0.09(+3.70%)
Apr 03, 2024
2.260
2.420
2.250
2.420
757,284
+0.13(+5.65%)
Apr 02, 2024
2.330
2.340
2.240
2.290
907,210
-0.05(-2.13%)
Apr 01, 2024
2.489
2.489
2.330
2.340
675,048
-0.11(-4.47%)
Mar 28, 2024
2.390
2.409
2.405
2.450
1,047,351
+0.05(+2.07%)
Mar 27, 2024
2.350
2.440
2.320
2.400
1,805,794
+0.06(+2.55%)
Mar 26, 2024
2.450
2.469
2.330
2.340
811,331
-0.08(-3.29%)
Mar 25, 2024
2.569
2.609
2.420
2.420
732,507
-0.16(-6.18%)
Mar 22, 2024
2.639
2.679
2.579
2.579
1,351,292
-0.03(-1.14%)
Mar 21, 2024
2.529
2.619
2.489
2.609
1,875,295
+0.13(+5.22%)
Mar 20, 2024
2.310
2.509
2.295
2.479
1,322,761
+0.14(+5.96%)
Mar 19, 2024
2.370
2.410
2.300
2.340
1,616,176
-0.07(-2.89%)
Mar 18, 2024
2.450
2.519
2.380
2.410
1,237,943
-0.03(-1.22%)
Mar 15, 2024
2.489
2.579
2.420
2.440
7,575,346
-0.08(-3.16%)
Mar 14, 2024
2.539
2.559
2.440
2.519
1,387,819
-0.06(-2.32%)
Mar 13, 2024
2.639
2.669
2.569
2.579
1,122,003
-0.06(-2.26%)
Mar 12, 2024
2.659
2.699
2.589
2.639
1,365,017
-0.06(-2.21%)
Mar 11, 2024
2.798
2.798
2.649
2.699
965,087
-0.08(-2.87%)
Mar 08, 2024
2.818
2.858
2.718
2.778
1,994,284
+0.04(+1.45%)
Mar 07, 2024
2.808
2.818
2.718
2.738
1,716,659
-0.05(-1.79%)
Mar 06, 2024
3.017
3.017
2.738
2.788
1,252,588
-0.19(-6.35%)
Mar 05, 2024
3.037
3.062
2.938
2.977
1,008,312
-0.10(-3.24%)
Mar 04, 2024
3.196
3.236
3.057
3.077
1,127,588
-0.13(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.