Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International General Insurance Hldg Inc
(NQ:
IGIC
)
14.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.164
5.376
5.032
5.200
14,612
+0.34(+7.09%)
May 28, 2020
5.067
5.186
4.847
4.855
902,901
-0.13(-2.65%)
May 27, 2020
5.208
5.297
4.988
4.988
17,782
-0.22(-4.24%)
May 26, 2020
5.341
5.429
5.076
5.208
3,972
-0.03(-0.51%)
May 22, 2020
5.164
5.610
5.076
5.235
46,556
-0.11(-1.98%)
May 21, 2020
5.261
5.738
5.076
5.341
15,976
+0.26(+5.22%)
May 20, 2020
5.297
5.297
4.988
5.076
96,566
-0.28(-5.27%)
May 19, 2020
5.412
5.632
5.138
5.359
30,761
-0.05(-0.98%)
May 18, 2020
5.782
6.003
5.306
5.412
23,473
-0.47(-7.96%)
May 15, 2020
6.003
6.056
5.879
5.879
1,019
+0.28(+5.05%)
May 14, 2020
6.206
6.206
5.394
5.597
3,402
-0.48(-7.85%)
May 13, 2020
5.623
6.135
5.491
6.074
12,345
+0.23(+3.93%)
May 12, 2020
5.712
5.844
5.478
5.844
58,030
+0.01(+0.15%)
May 11, 2020
6.180
6.180
5.615
5.835
2,135
-0.70(-10.68%)
May 08, 2020
6.533
6.612
6.533
6.533
7,702
+0.00(+0.00%)
May 07, 2020
5.756
6.621
5.562
6.533
6,644
+0.35(+5.71%)
May 06, 2020
6.709
6.709
5.897
6.180
2,843
-0.65(-9.56%)
May 05, 2020
5.659
6.833
5.650
6.833
10,186
+1.54(+29.00%)
May 04, 2020
6.586
6.586
5.173
5.297
29,783
-0.78(-12.79%)
May 01, 2020
6.171
6.171
5.756
6.074
10,987
+0.20(+3.46%)
Apr 30, 2020
6.833
7.265
5.482
5.871
31,230
-0.97(-14.19%)
Apr 29, 2020
6.197
6.842
6.197
6.842
11,268
+0.32(+4.87%)
Apr 28, 2020
6.643
6.643
6.268
6.524
4,460
+0.14(+2.21%)
Apr 27, 2020
6.180
6.789
6.162
6.383
19,751
+0.34(+5.55%)
Apr 24, 2020
5.588
6.100
5.588
6.047
21,409
-0.03(-0.44%)
Apr 23, 2020
5.509
6.074
5.403
6.074
21,821
+0.70(+12.97%)
Apr 22, 2020
5.138
5.897
5.120
5.376
28,627
+0.08(+1.50%)
Apr 21, 2020
5.681
5.681
5.208
5.297
29,714
-0.59(-9.98%)
Apr 20, 2020
5.332
6.727
5.297
5.884
22,130
+0.06(+0.98%)
Apr 17, 2020
5.297
5.826
5.067
5.826
14,725
+0.53(+10.00%)
Apr 16, 2020
5.297
5.297
5.279
5.297
18,039
+0.00(+0.00%)
Apr 15, 2020
5.297
5.570
5.297
5.297
26,029
-0.09(-1.64%)
Apr 14, 2020
5.429
5.729
5.385
5.385
9,890
+0.01(+0.16%)
Apr 13, 2020
4.838
5.738
4.838
5.376
10,952
+0.18(+3.40%)
Apr 09, 2020
5.420
5.559
5.076
5.200
51,993
-0.10(-1.83%)
Apr 08, 2020
5.517
5.535
5.041
5.297
21,701
+0.00(+0.00%)
Apr 07, 2020
5.270
5.729
5.120
5.297
11,412
+0.00(+0.00%)
Apr 06, 2020
6.180
6.356
4.855
5.297
224,532
-0.66(-11.11%)
Apr 03, 2020
5.747
6.127
5.738
5.959
5,550
-0.53(-8.16%)
Apr 02, 2020
6.250
6.489
6.250
6.489
905
+0.22(+3.52%)
Apr 01, 2020
6.798
6.842
6.078
6.268
13,094
-0.79(-11.25%)
Mar 31, 2020
7.283
7.283
7.062
7.062
1,858
-0.25(-3.38%)
Mar 30, 2020
6.206
7.479
5.950
7.310
13,152
+1.35(+22.67%)
Mar 27, 2020
6.286
6.286
5.760
5.959
29,565
+0.02(+0.30%)
Mar 26, 2020
5.941
6.338
5.615
5.941
27,914
+0.38(+6.93%)
Mar 25, 2020
6.038
6.614
5.553
5.556
77,865
-0.62(-10.08%)
Mar 24, 2020
6.180
6.180
6.180
6.180
12,845
+0.06(+1.01%)
Mar 23, 2020
5.968
6.383
5.659
6.118
6,444
+0.18(+2.97%)
Mar 20, 2020
7.062
7.062
5.941
5.941
15,065
-0.68(-10.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.