Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International General Insurance Hldg Inc
(NQ:
IGIC
)
14.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.118
8.310
7.981
8.045
26,678
-0.22(-2.65%)
May 27, 2021
7.944
8.365
7.944
8.264
18,200
+0.17(+2.15%)
May 26, 2021
8.109
8.319
8.063
8.090
132,526
-0.14(-1.67%)
May 25, 2021
7.983
8.301
7.894
8.227
47,717
+0.25(+3.09%)
May 24, 2021
8.081
8.131
7.807
7.981
100,266
+0.02(+0.23%)
May 21, 2021
8.365
8.365
7.779
7.962
90,101
-0.26(-3.11%)
May 20, 2021
8.008
8.227
7.926
8.218
59,707
+0.37(+4.66%)
May 19, 2021
7.789
7.990
7.752
7.853
24,843
-0.14(-1.72%)
May 18, 2021
7.738
8.054
7.738
7.990
73,049
-0.07(-0.91%)
May 17, 2021
7.843
8.099
7.834
8.063
49,244
+0.24(+3.04%)
May 14, 2021
8.072
8.072
7.650
7.825
108,369
-0.25(-3.06%)
May 13, 2021
7.569
8.072
7.569
8.072
43,703
+0.48(+6.26%)
May 12, 2021
7.761
7.971
7.569
7.597
19,216
-0.26(-3.26%)
May 11, 2021
7.853
7.907
7.487
7.853
33,443
-0.18(-2.28%)
May 10, 2021
8.200
8.227
7.862
8.035
47,664
-0.04(-0.45%)
May 07, 2021
7.981
8.154
7.533
8.072
105,695
+0.09(+1.15%)
May 06, 2021
8.035
8.035
7.487
7.981
55,725
-0.05(-0.68%)
May 05, 2021
7.798
8.035
7.734
8.035
23,013
+0.14(+1.74%)
May 04, 2021
7.816
7.898
7.679
7.898
107,228
+0.09(+1.17%)
May 03, 2021
7.670
7.862
7.587
7.807
114,289
-0.04(-0.47%)
Apr 30, 2021
7.697
7.843
7.505
7.843
140,129
+0.20(+2.63%)
Apr 29, 2021
7.432
7.770
7.287
7.642
108,705
+0.19(+2.58%)
Apr 28, 2021
7.322
7.450
7.185
7.450
81,195
+0.09(+1.24%)
Apr 27, 2021
7.249
7.386
6.966
7.359
108,534
+0.21(+2.94%)
Apr 26, 2021
6.957
7.213
6.810
7.149
97,929
+0.19(+2.76%)
Apr 23, 2021
7.021
7.039
6.692
6.957
108,843
+0.01(+0.13%)
Apr 22, 2021
6.856
7.112
6.774
6.948
53,516
+0.09(+1.33%)
Apr 21, 2021
6.673
6.948
6.637
6.856
28,948
+0.05(+0.67%)
Apr 20, 2021
6.673
6.847
6.500
6.810
56,534
-0.01(-0.13%)
Apr 19, 2021
6.454
6.902
6.271
6.820
113,823
+0.42(+6.57%)
Apr 16, 2021
6.408
6.472
6.253
6.399
69,353
-0.08(-1.27%)
Apr 15, 2021
6.472
6.491
6.317
6.481
109,579
+0.00(+0.00%)
Apr 14, 2021
6.417
6.591
6.235
6.481
108,814
-0.04(-0.56%)
Apr 13, 2021
6.216
6.628
6.171
6.518
116,464
+0.21(+3.33%)
Apr 12, 2021
6.417
6.417
6.171
6.308
207,495
-0.11(-1.71%)
Apr 09, 2021
6.481
6.491
6.308
6.417
172,727
-0.12(-1.82%)
Apr 08, 2021
6.637
6.637
6.399
6.536
185,269
-0.11(-1.65%)
Apr 07, 2021
6.536
6.655
6.454
6.646
318,863
-0.10(-1.49%)
Apr 06, 2021
6.765
7.094
6.573
6.746
651,139
-0.46(-6.35%)
Apr 05, 2021
9.964
10.10
7.112
7.204
6,287,907
-0.26(-3.43%)
Apr 01, 2021
7.322
7.496
7.176
7.460
18,049
+0.15(+2.00%)
Mar 31, 2021
7.018
7.340
7.018
7.313
35,861
-0.03(-0.37%)
Mar 30, 2021
6.955
7.340
6.552
7.340
107,634
+0.76(+11.56%)
Mar 29, 2021
6.758
6.866
6.455
6.579
82,163
+0.18(+2.80%)
Mar 26, 2021
6.714
6.749
6.400
6.400
23,236
-0.35(-5.17%)
Mar 25, 2021
6.669
6.758
6.615
6.749
4,068
-0.03(-0.40%)
Mar 24, 2021
6.767
6.776
6.626
6.776
4,728
+0.06(+0.87%)
Mar 23, 2021
6.615
6.725
6.615
6.718
1,015
-0.03(-0.46%)
Mar 22, 2021
6.570
6.794
6.570
6.749
16,684
+0.00(+0.00%)
Mar 19, 2021
6.499
6.777
6.499
6.749
5,920
+0.04(+0.60%)
Mar 18, 2021
6.905
6.905
6.650
6.709
12,052
+0.10(+1.56%)
Mar 17, 2021
7.116
7.116
6.588
6.606
6,781
+0.03(+0.41%)
Mar 16, 2021
6.785
6.785
6.579
6.579
7,169
-0.13(-2.00%)
Mar 15, 2021
6.928
6.928
6.714
6.714
11,889
-0.01(-0.13%)
Mar 12, 2021
6.552
6.794
6.522
6.722
32,173
-0.04(-0.66%)
Mar 11, 2021
6.633
6.794
6.633
6.767
10,271
+0.31(+4.85%)
Mar 10, 2021
6.696
6.767
6.454
6.454
26,668
-0.23(-3.48%)
Mar 09, 2021
6.624
7.027
6.517
6.687
32,925
+0.07(+1.08%)
Mar 08, 2021
6.919
6.991
6.579
6.615
38,396
-0.21(-3.15%)
Mar 05, 2021
7.143
7.143
6.794
6.830
11,618
-0.23(-3.29%)
Mar 04, 2021
6.982
7.148
6.982
7.062
4,458
+0.01(+0.12%)
Mar 03, 2021
7.072
7.072
7.054
7.054
1,523
-0.05(-0.76%)
Mar 02, 2021
7.215
7.215
7.107
7.107
1,142
-0.13(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.