Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Code Chain New Continent Ltd
(NQ:
CCNC
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.800
2.970
2.680
2.700
865,845
-0.05(-1.82%)
May 27, 2021
2.730
2.940
2.730
2.750
807,714
+0.01(+0.36%)
May 26, 2021
2.650
2.830
2.620
2.740
494,197
+0.08(+3.01%)
May 25, 2021
2.430
2.790
2.430
2.660
655,249
+0.23(+9.47%)
May 24, 2021
2.800
2.800
2.410
2.430
165,053
-0.31(-11.31%)
May 21, 2021
2.680
2.840
2.570
2.740
338,183
+0.11(+4.18%)
May 20, 2021
2.470
2.760
2.460
2.630
745,294
+0.17(+6.91%)
May 19, 2021
2.450
2.600
2.350
2.460
728,643
-0.19(-7.34%)
May 18, 2021
2.750
2.840
2.640
2.655
362,963
-0.12(-4.15%)
May 17, 2021
2.460
2.920
2.426
2.770
833,113
+0.27(+10.80%)
May 14, 2021
2.430
2.580
2.395
2.500
801,816
+0.10(+4.17%)
May 13, 2021
2.550
2.740
2.350
2.400
722,503
-0.11(-4.38%)
May 12, 2021
2.710
2.790
2.510
2.510
318,278
-0.26(-9.39%)
May 11, 2021
2.760
2.940
2.680
2.770
451,147
-0.03(-1.07%)
May 10, 2021
3.090
3.140
2.805
2.800
424,454
-0.32(-10.26%)
May 07, 2021
2.950
3.230
2.940
3.120
633,183
+0.16(+5.41%)
May 06, 2021
3.210
3.250
2.950
2.960
677,233
-0.25(-7.79%)
May 05, 2021
3.100
3.290
2.920
3.210
1,002,840
+0.10(+3.22%)
May 04, 2021
3.270
3.290
3.070
3.110
534,298
-0.19(-5.76%)
May 03, 2021
3.300
3.400
3.210
3.300
535,976
+0.09(+2.80%)
Apr 30, 2021
3.160
3.380
3.090
3.210
764,400
-0.01(-0.31%)
Apr 29, 2021
3.350
3.440
3.200
3.220
747,644
-0.13(-3.88%)
Apr 28, 2021
3.400
3.580
3.250
3.350
876,393
-0.08(-2.33%)
Apr 27, 2021
3.280
3.520
3.170
3.430
1,039,289
+0.11(+3.31%)
Apr 26, 2021
3.110
3.470
3.050
3.320
1,382,805
+0.29(+9.57%)
Apr 23, 2021
2.970
3.130
2.840
3.030
789,300
+0.02(+0.66%)
Apr 22, 2021
2.820
3.150
2.700
3.010
1,756,805
+0.16(+5.61%)
Apr 21, 2021
2.730
3.070
2.730
2.850
597,421
+0.05(+1.79%)
Apr 20, 2021
2.780
2.910
2.610
2.800
516,991
-0.03(-1.06%)
Apr 19, 2021
2.740
2.920
2.600
2.830
1,080,397
+0.04(+1.43%)
Apr 16, 2021
2.700
2.880
2.572
2.790
791,800
-0.08(-2.79%)
Apr 15, 2021
3.340
3.340
2.670
2.870
1,176,833
-0.47(-14.07%)
Apr 14, 2021
3.850
4.100
3.160
3.340
3,950,113
-0.53(-13.70%)
Apr 13, 2021
4.000
4.180
3.730
3.870
959,102
-0.09(-2.27%)
Apr 12, 2021
4.050
4.220
3.800
3.960
923,438
+0.07(+1.80%)
Apr 09, 2021
3.820
3.970
3.650
3.890
514,500
+0.01(+0.26%)
Apr 08, 2021
3.850
3.960
3.600
3.880
894,395
+0.29(+8.08%)
Apr 07, 2021
3.630
3.890
3.570
3.590
405,814
-0.06(-1.64%)
Apr 06, 2021
3.940
3.950
3.550
3.650
582,587
-0.35(-8.75%)
Apr 05, 2021
3.770
4.430
3.650
4.000
1,190,377
+0.20(+5.26%)
Apr 01, 2021
3.620
3.800
3.546
3.800
448,900
+0.22(+6.15%)
Mar 31, 2021
3.680
3.860
3.550
3.580
1,079,396
-0.21(-5.54%)
Mar 30, 2021
3.510
3.800
3.320
3.790
1,284,831
+0.25(+7.06%)
Mar 29, 2021
4.000
4.030
3.520
3.540
575,443
-0.27(-7.09%)
Mar 26, 2021
4.230
4.385
3.632
3.810
831,900
-0.44(-10.35%)
Mar 25, 2021
3.880
4.330
3.860
4.250
971,264
+0.24(+5.99%)
Mar 24, 2021
4.800
4.800
4.000
4.010
1,000,186
-0.54(-11.87%)
Mar 23, 2021
4.930
5.260
4.550
4.550
989,674
-0.40(-8.08%)
Mar 22, 2021
5.100
5.350
4.650
4.950
2,285,253
-0.27(-5.17%)
Mar 19, 2021
5.410
5.660
5.080
5.220
1,384,600
-0.23(-4.22%)
Mar 18, 2021
6.330
6.700
5.330
5.450
6,285,271
-0.19(-3.37%)
Mar 17, 2021
4.090
5.720
4.040
5.640
7,287,304
+1.41(+33.33%)
Mar 16, 2021
4.560
4.630
4.110
4.230
1,001,132
-0.41(-8.84%)
Mar 15, 2021
4.510
4.960
4.400
4.640
1,668,058
-0.06(-1.28%)
Mar 12, 2021
4.040
4.710
3.910
4.700
1,893,000
+0.40(+9.30%)
Mar 11, 2021
4.600
4.710
3.830
4.300
3,945,012
-0.10(-2.27%)
Mar 10, 2021
4.890
5.260
4.280
4.400
3,867,037
+0.09(+2.09%)
Mar 09, 2021
4.330
4.780
4.100
4.310
1,442,659
+0.23(+5.64%)
Mar 08, 2021
5.150
5.460
4.050
4.080
815,584
-0.77(-15.88%)
Mar 05, 2021
5.440
5.450
4.220
4.850
546,700
-0.35(-6.73%)
Mar 04, 2021
6.060
6.225
5.100
5.200
615,501
-0.81(-13.48%)
Mar 03, 2021
6.840
6.990
5.940
6.010
608,630
-0.61(-9.21%)
Mar 02, 2021
7.470
7.600
6.050
6.620
954,162
-0.70(-9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.