Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantern Pharma Inc
(NQ:
LTRN
)
5.810
-0.300 (-4.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.620
5.898
5.610
5.790
12,493
+0.18(+3.21%)
May 27, 2022
5.900
5.996
5.540
5.610
46,087
-0.29(-4.92%)
May 26, 2022
6.000
6.120
5.709
5.900
41,792
-0.02(-0.34%)
May 25, 2022
5.935
5.970
5.691
5.920
11,838
+0.00(+0.00%)
May 24, 2022
5.925
6.000
5.700
5.920
23,213
+0.11(+1.89%)
May 23, 2022
6.000
6.110
5.753
5.810
20,476
-0.19(-3.17%)
May 20, 2022
5.940
6.130
5.940
6.000
12,882
+0.00(+0.00%)
May 19, 2022
5.800
6.000
5.770
6.000
9,332
+0.30(+5.26%)
May 18, 2022
5.860
5.940
5.660
5.700
14,061
-0.07(-1.21%)
May 17, 2022
5.930
5.947
5.630
5.770
17,817
-0.02(-0.35%)
May 16, 2022
5.800
5.930
5.720
5.790
9,894
-0.06(-1.03%)
May 13, 2022
5.490
5.920
5.312
5.850
41,334
+0.83(+16.53%)
May 12, 2022
5.070
5.460
4.998
5.020
55,781
-0.44(-8.06%)
May 11, 2022
5.990
5.990
5.460
5.460
49,243
-0.36(-6.19%)
May 10, 2022
5.700
6.000
5.663
5.820
32,719
+0.10(+1.75%)
May 09, 2022
5.950
6.110
5.670
5.720
33,033
-0.43(-6.99%)
May 06, 2022
6.210
6.310
6.070
6.150
3,951
-0.20(-3.15%)
May 05, 2022
6.059
6.360
6.059
6.350
8,290
+0.16(+2.58%)
May 04, 2022
6.220
6.360
6.145
6.190
9,314
+0.13(+2.15%)
May 03, 2022
5.800
6.400
5.800
6.060
18,994
+0.29(+5.03%)
May 02, 2022
5.810
6.200
5.710
5.770
19,374
-0.19(-3.19%)
Apr 29, 2022
6.370
6.370
5.870
5.960
11,014
-0.49(-7.60%)
Apr 28, 2022
6.120
6.480
5.800
6.450
35,235
+0.28(+4.54%)
Apr 27, 2022
6.600
6.650
6.090
6.170
18,201
-0.39(-5.95%)
Apr 26, 2022
6.520
6.600
6.290
6.560
23,834
+0.05(+0.77%)
Apr 25, 2022
6.563
6.761
6.500
6.510
12,928
-0.39(-5.65%)
Apr 22, 2022
6.950
6.970
6.670
6.900
6,003
-0.02(-0.29%)
Apr 21, 2022
6.670
7.013
6.500
6.920
16,759
+0.25(+3.75%)
Apr 20, 2022
6.760
6.820
6.670
6.670
5,773
-0.18(-2.63%)
Apr 19, 2022
6.620
6.990
6.545
6.850
17,055
+0.30(+4.58%)
Apr 18, 2022
7.110
7.220
6.400
6.550
37,793
-0.33(-4.80%)
Apr 14, 2022
6.740
7.130
6.700
6.880
18,244
+0.08(+1.18%)
Apr 13, 2022
6.920
7.170
6.740
6.800
15,304
-0.02(-0.29%)
Apr 12, 2022
6.890
7.223
6.712
6.820
64,632
+0.09(+1.34%)
Apr 11, 2022
7.170
7.200
6.730
6.730
20,119
-0.28(-3.99%)
Apr 08, 2022
7.130
7.420
7.000
7.010
21,834
-0.01(-0.14%)
Apr 07, 2022
7.140
7.300
6.875
7.020
25,516
+0.00(+0.00%)
Apr 06, 2022
7.170
7.390
6.870
7.020
32,091
-0.14(-1.96%)
Apr 05, 2022
7.920
7.920
7.160
7.160
36,378
-0.29(-3.89%)
Apr 04, 2022
7.260
7.590
7.250
7.450
30,995
+0.22(+3.04%)
Apr 01, 2022
7.250
7.380
7.170
7.230
19,930
+0.08(+1.12%)
Mar 31, 2022
7.170
7.310
7.060
7.150
28,869
+0.00(+0.00%)
Mar 30, 2022
7.190
7.440
7.010
7.150
28,075
+0.00(+0.00%)
Mar 29, 2022
6.890
7.240
6.865
7.150
19,049
+0.22(+3.17%)
Mar 28, 2022
7.130
7.130
6.600
6.930
18,985
-0.21(-2.94%)
Mar 25, 2022
7.020
7.140
6.660
7.140
48,489
+0.16(+2.29%)
Mar 24, 2022
7.070
7.090
6.863
6.980
17,006
+0.01(+0.14%)
Mar 23, 2022
6.940
7.010
6.819
6.970
18,690
+0.04(+0.58%)
Mar 22, 2022
6.940
6.970
6.827
6.930
10,996
+0.28(+4.21%)
Mar 21, 2022
6.800
6.938
6.530
6.650
15,130
-0.31(-4.45%)
Mar 18, 2022
6.990
7.040
6.680
6.960
28,745
-0.03(-0.43%)
Mar 17, 2022
6.730
7.000
6.620
6.990
32,904
+0.29(+4.33%)
Mar 16, 2022
6.310
6.790
6.310
6.700
24,411
+0.60(+9.82%)
Mar 15, 2022
6.360
6.429
6.080
6.101
20,251
-0.15(-2.38%)
Mar 14, 2022
6.880
6.880
6.150
6.250
25,292
-0.59(-8.63%)
Mar 11, 2022
6.990
7.040
6.750
6.840
26,765
+0.29(+4.43%)
Mar 10, 2022
6.460
6.690
6.180
6.550
29,521
+0.08(+1.24%)
Mar 09, 2022
6.150
6.500
5.920
6.470
56,668
+0.67(+11.46%)
Mar 08, 2022
5.820
6.079
5.680
5.805
58,907
+0.13(+2.38%)
Mar 07, 2022
5.530
5.950
5.530
5.670
21,476
+0.07(+1.25%)
Mar 04, 2022
5.790
5.840
5.560
5.600
36,245
-0.31(-5.25%)
Mar 03, 2022
5.980
6.070
5.860
5.910
26,690
-0.18(-2.96%)
Mar 02, 2022
6.430
6.430
5.900
6.090
47,226
-0.11(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.