Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olb Group Inc
(NQ:
OLB
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.6600
0.6600
0.6290
0.6356
32,960
-0.01(-2.22%)
May 30, 2023
0.6950
0.7000
0.6250
0.6500
53,180
-0.04(-6.47%)
May 26, 2023
0.7200
0.7570
0.6800
0.6950
32,899
-0.03(-4.19%)
May 25, 2023
0.7701
0.7878
0.7100
0.7254
91,521
-0.05(-6.15%)
May 24, 2023
0.7900
0.8000
0.7710
0.7729
18,843
-0.03(-3.16%)
May 23, 2023
0.8100
0.8349
0.7900
0.7981
11,406
-0.05(-5.55%)
May 22, 2023
0.7791
0.8450
0.7510
0.8450
48,885
+0.04(+5.61%)
May 19, 2023
0.8100
0.8239
0.8000
0.8001
7,605
+0.00(+0.03%)
May 18, 2023
0.8000
0.8524
0.7902
0.7999
23,809
-0.01(-1.48%)
May 17, 2023
0.8300
0.8442
0.8100
0.8119
10,974
-0.02(-2.18%)
May 16, 2023
0.8760
0.8860
0.8252
0.8300
11,074
-0.06(-6.31%)
May 15, 2023
0.8860
0.9000
0.8440
0.8859
6,471
-0.00(-0.02%)
May 12, 2023
0.8500
0.8863
0.8440
0.8861
23,281
+0.02(+2.49%)
May 11, 2023
0.8500
0.8900
0.8441
0.8646
15,611
+0.01(+1.62%)
May 10, 2023
0.8900
0.8900
0.8472
0.8508
17,157
-0.03(-3.04%)
May 09, 2023
0.7811
0.8900
0.7810
0.8775
43,642
+0.07(+8.61%)
May 08, 2023
0.7900
0.8280
0.7730
0.8079
11,699
+0.01(+0.99%)
May 05, 2023
0.7681
0.8300
0.7681
0.8000
33,916
+0.04(+5.24%)
May 04, 2023
0.7910
0.8302
0.7505
0.7602
46,878
-0.04(-5.34%)
May 03, 2023
0.8624
0.8624
0.8000
0.8031
49,780
-0.03(-3.24%)
May 02, 2023
0.8300
0.8658
0.8000
0.8300
77,896
-0.03(-3.15%)
May 01, 2023
0.9199
0.9378
0.8502
0.8570
31,573
-0.05(-5.82%)
Apr 28, 2023
0.9100
0.9800
0.9100
0.9100
53,538
-0.02(-2.15%)
Apr 27, 2023
0.9699
0.9699
0.9100
0.9300
10,321
+0.01(+1.09%)
Apr 26, 2023
0.9200
0.9500
0.9200
0.9200
8,056
-0.02(-2.12%)
Apr 25, 2023
0.9100
0.9699
0.9100
0.9399
19,196
+0.02(+2.31%)
Apr 24, 2023
0.9595
0.9595
0.9065
0.9187
11,433
-0.01(-0.69%)
Apr 21, 2023
0.9700
0.9700
0.9201
0.9251
9,708
-0.01(-1.59%)
Apr 20, 2023
0.9400
0.9800
0.9011
0.9400
12,747
-0.02(-2.08%)
Apr 19, 2023
0.9700
1.000
0.9600
0.9600
41,376
-0.00(-0.03%)
Apr 18, 2023
0.9971
1.020
0.9600
0.9603
22,228
+0.00(+0.49%)
Apr 17, 2023
0.9800
1.020
0.9450
0.9556
41,921
-0.03(-2.70%)
Apr 14, 2023
0.9700
1.020
0.9700
0.9821
24,406
-0.03(-2.76%)
Apr 13, 2023
0.9700
1.010
0.9400
1.010
67,208
+0.05(+4.66%)
Apr 12, 2023
0.9611
0.9826
0.9600
0.9650
14,258
-0.05(-4.46%)
Apr 11, 2023
0.9600
1.020
0.9600
1.010
68,554
+0.06(+6.32%)
Apr 10, 2023
0.9450
0.9900
0.9450
0.9500
37,631
+0.01(+0.57%)
Apr 06, 2023
0.9500
1.000
0.9401
0.9446
21,943
-0.03(-2.84%)
Apr 05, 2023
1.020
1.020
0.9722
0.9722
16,715
-0.01(-0.99%)
Apr 04, 2023
1.000
1.076
0.9809
0.9819
51,322
-0.04(-3.52%)
Apr 03, 2023
1.030
1.070
1.000
1.018
20,525
-0.00(-0.23%)
Mar 31, 2023
1.010
1.088
1.010
1.020
13,379
+0.00(+0.00%)
Mar 30, 2023
1.030
1.200
0.9900
1.020
97,483
+0.00(+0.00%)
Mar 29, 2023
1.030
1.035
0.9801
1.020
54,314
+0.03(+2.96%)
Mar 28, 2023
1.000
1.020
0.9701
0.9907
32,388
-0.03(-2.84%)
Mar 27, 2023
1.040
1.080
1.000
1.020
22,889
-0.02(-1.95%)
Mar 24, 2023
1.120
1.120
1.005
1.040
10,882
-0.03(-2.60%)
Mar 23, 2023
1.090
1.120
1.050
1.068
86,014
+0.01(+1.21%)
Mar 22, 2023
1.080
1.103
1.040
1.055
58,632
-0.03(-2.31%)
Mar 21, 2023
1.030
1.120
1.000
1.080
79,963
+0.08(+8.01%)
Mar 20, 2023
1.070
1.080
0.9999
0.9999
59,157
-0.05(-4.77%)
Mar 17, 2023
1.000
1.070
1.000
1.050
68,724
+0.05(+5.00%)
Mar 16, 2023
1.001
1.020
0.9612
1.000
23,051
+0.03(+3.61%)
Mar 15, 2023
1.030
1.030
0.9501
0.9652
32,087
-0.03(-3.48%)
Mar 14, 2023
1.000
1.100
0.9639
1.000
113,770
+0.00(+0.00%)
Mar 13, 2023
0.8800
1.000
0.8725
1.000
128,971
+0.08(+8.70%)
Mar 10, 2023
0.9400
0.9800
0.9200
0.9200
29,887
-0.03(-3.17%)
Mar 09, 2023
0.9500
1.000
0.9400
0.9501
24,133
-0.03(-3.01%)
Mar 08, 2023
0.9700
0.9818
0.9501
0.9796
11,185
+0.03(+2.90%)
Mar 07, 2023
0.9710
0.9997
0.9400
0.9520
27,259
-0.01(-0.83%)
Mar 06, 2023
1.000
1.000
0.9500
0.9600
22,091
-0.03(-3.13%)
Mar 03, 2023
0.9400
0.9999
0.9400
0.9910
28,504
+0.05(+5.67%)
Mar 02, 2023
0.9300
0.9599
0.9000
0.9378
34,359
-0.00(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.