Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicenna Therapeutics Corp
(NQ:
MDNA
)
0.1570
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.7500
0.7753
0.7470
0.7649
34,974
+0.01(+0.90%)
May 05, 2023
0.7600
0.7722
0.7480
0.7581
115,438
+0.01(+1.34%)
May 04, 2023
0.7500
0.7800
0.7350
0.7481
35,396
+0.01(+1.09%)
May 03, 2023
0.8200
0.8200
0.7376
0.7400
119,504
-0.08(-9.76%)
May 02, 2023
0.7000
0.8388
0.6951
0.8200
173,388
+0.13(+18.84%)
May 01, 2023
0.6800
0.7128
0.6481
0.6900
126,902
+0.05(+7.75%)
Apr 28, 2023
0.7000
0.7027
0.6355
0.6404
166,392
-0.06(-8.53%)
Apr 27, 2023
0.6700
0.7350
0.5807
0.7001
291,680
+0.06(+9.42%)
Apr 26, 2023
0.6500
0.6994
0.6260
0.6398
49,347
-0.02(-3.06%)
Apr 25, 2023
0.6500
0.6600
0.6010
0.6600
81,264
+0.02(+3.13%)
Apr 24, 2023
0.6300
0.6548
0.5958
0.6400
65,773
+0.04(+6.67%)
Apr 21, 2023
0.6299
0.6299
0.5580
0.6000
106,365
-0.02(-3.10%)
Apr 20, 2023
0.5974
0.6192
0.5950
0.6192
53,732
+0.00(+0.00%)
Apr 19, 2023
0.6000
0.6240
0.6000
0.6192
127,503
-0.00(-0.13%)
Apr 18, 2023
0.6659
0.6659
0.6001
0.6200
23,074
+0.01(+1.66%)
Apr 17, 2023
0.6100
0.6100
0.5850
0.6099
15,427
+0.01(+1.84%)
Apr 14, 2023
0.5800
0.5999
0.5800
0.5989
22,639
-0.00(-0.42%)
Apr 13, 2023
0.5500
0.6022
0.5500
0.6014
68,077
+0.02(+2.77%)
Apr 12, 2023
0.5886
0.6161
0.5783
0.5852
27,357
-0.01(-2.45%)
Apr 11, 2023
0.5799
0.5999
0.5602
0.5999
53,197
+0.01(+2.37%)
Apr 10, 2023
0.6051
0.6051
0.5556
0.5860
81,427
+0.00(+0.45%)
Apr 06, 2023
0.6500
0.6525
0.5800
0.5834
88,474
-0.07(-10.58%)
Apr 05, 2023
0.6800
0.6990
0.6400
0.6524
105,337
+0.00(+0.26%)
Apr 04, 2023
0.6502
0.6826
0.6501
0.6507
30,918
-0.00(-0.73%)
Apr 03, 2023
0.7100
0.7100
0.6500
0.6555
169,149
+0.03(+4.11%)
Mar 31, 2023
0.6300
0.6500
0.6300
0.6296
199,360
+0.02(+3.21%)
Mar 30, 2023
0.5300
0.6299
0.5250
0.6100
247,272
+0.07(+13.38%)
Mar 29, 2023
0.5319
0.5500
0.5319
0.5380
7,652
-0.02(-3.91%)
Mar 28, 2023
0.5200
0.5599
0.5200
0.5599
76,195
+0.02(+2.85%)
Mar 27, 2023
0.5600
0.5656
0.5305
0.5444
87,076
+0.01(+0.96%)
Mar 24, 2023
0.5300
0.5500
0.5264
0.5392
16,079
+0.00(+0.32%)
Mar 23, 2023
0.5300
0.5820
0.5300
0.5375
149,046
-0.01(-2.27%)
Mar 22, 2023
0.5400
0.5600
0.5436
0.5500
30,466
-0.01(-1.42%)
Mar 21, 2023
0.5436
0.5796
0.5436
0.5579
16,552
-0.00(-0.38%)
Mar 20, 2023
0.5700
0.5745
0.5499
0.5600
35,285
-0.02(-2.96%)
Mar 17, 2023
0.5601
0.5810
0.5446
0.5771
46,340
+0.03(+4.95%)
Mar 16, 2023
0.5401
0.5798
0.5401
0.5499
18,626
-0.01(-1.80%)
Mar 15, 2023
0.5800
0.5800
0.5348
0.5600
47,754
-0.02(-3.01%)
Mar 14, 2023
0.6000
0.6000
0.5500
0.5774
37,790
+0.00(+0.77%)
Mar 13, 2023
0.5700
0.5815
0.5643
0.5730
37,944
-0.02(-2.88%)
Mar 10, 2023
0.5800
0.6000
0.5000
0.5900
110,334
-0.01(-1.50%)
Mar 09, 2023
0.5900
0.5990
0.5802
0.5990
132,495
-0.01(-2.28%)
Mar 08, 2023
0.5600
0.6130
0.5600
0.6130
42,840
+0.01(+2.17%)
Mar 07, 2023
0.5700
0.6000
0.5600
0.6000
70,857
+0.01(+1.21%)
Mar 06, 2023
0.5861
0.6048
0.5600
0.5928
58,635
+0.01(+1.30%)
Mar 03, 2023
0.5978
0.6199
0.5821
0.5852
22,763
-0.01(-2.07%)
Mar 02, 2023
0.5800
0.6176
0.5800
0.5976
20,250
+0.03(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.