Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company
(NQ:
GP
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.760
4.820
4.330
4.340
164,775
-0.16(-3.56%)
May 27, 2022
4.040
4.580
4.030
4.500
185,271
+0.49(+12.22%)
May 26, 2022
4.050
4.080
3.970
4.010
161,535
+0.00(+0.00%)
May 25, 2022
3.890
4.020
3.840
4.010
112,050
+0.10(+2.56%)
May 24, 2022
4.000
4.189
3.810
3.910
142,900
-0.09(-2.25%)
May 23, 2022
4.000
4.150
3.880
4.000
372,944
+0.01(+0.25%)
May 20, 2022
4.000
4.095
3.810
3.990
254,746
-0.01(-0.25%)
May 19, 2022
4.000
4.140
3.940
4.000
161,432
+0.00(+0.00%)
May 18, 2022
3.990
4.150
3.910
4.000
175,999
-0.01(-0.25%)
May 17, 2022
4.110
4.284
3.900
4.010
257,766
+0.09(+2.30%)
May 16, 2022
4.780
4.780
3.920
3.920
274,158
-0.70(-15.15%)
May 13, 2022
4.400
4.930
4.380
4.620
146,719
+0.33(+7.69%)
May 12, 2022
3.990
4.600
3.910
4.290
158,397
+0.21(+5.15%)
May 11, 2022
4.360
4.650
4.080
4.080
160,076
-0.35(-7.90%)
May 10, 2022
4.660
4.720
4.250
4.430
105,680
-0.22(-4.73%)
May 09, 2022
5.350
5.370
4.610
4.650
155,068
-0.86(-15.61%)
May 06, 2022
5.850
5.925
5.440
5.510
103,399
-0.48(-8.01%)
May 05, 2022
6.280
6.280
5.750
5.990
75,109
-0.15(-2.44%)
May 04, 2022
5.740
6.240
5.710
6.140
86,306
+0.35(+6.04%)
May 03, 2022
6.060
6.060
5.700
5.790
122,476
-0.19(-3.18%)
May 02, 2022
6.180
6.180
5.835
5.980
62,213
-0.12(-1.97%)
Apr 29, 2022
6.250
6.658
6.100
6.100
72,402
-0.17(-2.71%)
Apr 28, 2022
6.020
6.300
5.790
6.270
45,193
+0.26(+4.33%)
Apr 27, 2022
6.120
6.281
5.880
6.010
64,408
-0.08(-1.31%)
Apr 26, 2022
6.560
6.560
6.050
6.090
67,040
-0.53(-8.01%)
Apr 25, 2022
6.400
6.670
6.320
6.620
71,798
+0.03(+0.46%)
Apr 22, 2022
6.760
6.810
6.420
6.590
57,064
-0.08(-1.20%)
Apr 21, 2022
7.250
7.310
6.556
6.670
101,491
-0.50(-6.97%)
Apr 20, 2022
7.520
7.520
7.130
7.170
55,010
-0.30(-4.02%)
Apr 19, 2022
7.120
7.512
7.070
7.470
60,356
+0.26(+3.61%)
Apr 18, 2022
7.500
7.710
7.130
7.210
105,721
-0.29(-3.87%)
Apr 14, 2022
7.670
7.821
7.300
7.500
97,006
-0.23(-2.98%)
Apr 13, 2022
7.740
7.934
7.580
7.730
80,467
+0.10(+1.31%)
Apr 12, 2022
7.980
8.270
7.435
7.630
134,131
-0.10(-1.29%)
Apr 11, 2022
8.270
8.390
7.650
7.730
239,996
-0.68(-8.09%)
Apr 08, 2022
8.300
8.540
8.160
8.410
164,322
+0.08(+0.96%)
Apr 07, 2022
9.070
9.070
8.220
8.330
206,611
-0.63(-7.03%)
Apr 06, 2022
8.770
9.050
8.340
8.960
234,084
+0.03(+0.34%)
Apr 05, 2022
9.320
9.340
8.100
8.930
528,344
-0.12(-1.33%)
Apr 04, 2022
8.200
9.220
8.150
9.050
599,736
+1.05(+13.13%)
Apr 01, 2022
7.170
8.140
7.100
8.000
511,122
+1.15(+16.79%)
Mar 31, 2022
7.000
7.000
6.770
6.850
88,064
-0.14(-2.00%)
Mar 30, 2022
7.080
7.125
6.900
6.990
69,638
-0.09(-1.27%)
Mar 29, 2022
7.140
7.330
7.019
7.080
93,701
+0.03(+0.43%)
Mar 28, 2022
7.080
7.190
6.810
7.050
101,189
+0.13(+1.88%)
Mar 25, 2022
7.370
7.430
6.730
6.920
171,823
-0.26(-3.62%)
Mar 24, 2022
6.690
7.320
6.650
7.180
251,230
+0.64(+9.79%)
Mar 23, 2022
6.330
6.640
6.150
6.540
136,985
+0.15(+2.35%)
Mar 22, 2022
6.050
6.500
6.000
6.390
170,515
+0.44(+7.39%)
Mar 21, 2022
6.000
6.120
5.800
5.950
108,276
-0.03(-0.50%)
Mar 18, 2022
5.780
6.130
5.780
5.980
466,259
+0.14(+2.40%)
Mar 17, 2022
5.760
6.060
5.600
5.840
144,285
+0.10(+1.74%)
Mar 16, 2022
5.510
5.760
5.300
5.740
247,018
+0.50(+9.54%)
Mar 15, 2022
5.390
5.540
5.150
5.240
163,535
-0.16(-2.96%)
Mar 14, 2022
5.810
5.890
5.340
5.400
137,547
-0.36(-6.25%)
Mar 11, 2022
6.120
6.135
5.700
5.760
125,234
-0.33(-5.42%)
Mar 10, 2022
6.120
6.250
5.820
6.090
88,325
-0.23(-3.64%)
Mar 09, 2022
6.110
6.450
6.042
6.320
163,213
+0.29(+4.81%)
Mar 08, 2022
5.580
6.230
5.580
6.030
103,208
+0.46(+8.26%)
Mar 07, 2022
5.850
6.100
5.550
5.570
95,312
-0.28(-4.79%)
Mar 04, 2022
6.170
6.190
5.750
5.850
117,248
-0.41(-6.55%)
Mar 03, 2022
6.400
6.450
6.100
6.260
71,518
-0.11(-1.73%)
Mar 02, 2022
6.620
6.665
6.200
6.370
94,966
-0.13(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.