Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
1.520
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.370
4.490
4.300
4.450
183,520
+0.15(+3.49%)
May 27, 2021
4.200
4.365
4.126
4.300
125,463
+0.20(+4.88%)
May 26, 2021
3.870
4.300
3.750
4.100
307,899
+0.34(+9.04%)
May 25, 2021
4.010
4.200
3.730
3.760
265,052
-0.23(-5.76%)
May 24, 2021
4.260
4.260
3.950
3.990
114,865
-0.28(-6.56%)
May 21, 2021
4.470
4.479
4.160
4.270
88,204
-0.13(-2.95%)
May 20, 2021
4.300
4.400
4.140
4.400
44,480
+0.10(+2.33%)
May 19, 2021
4.399
4.400
4.188
4.300
54,563
-0.15(-3.37%)
May 18, 2021
4.260
4.480
4.220
4.450
117,186
+0.24(+5.70%)
May 17, 2021
4.000
4.400
4.000
4.210
208,906
+0.18(+4.47%)
May 14, 2021
4.050
4.150
3.960
4.030
133,812
-0.10(-2.42%)
May 13, 2021
4.190
4.190
3.950
4.130
98,560
-0.02(-0.48%)
May 12, 2021
4.190
4.200
4.000
4.150
80,360
-0.05(-1.19%)
May 11, 2021
4.100
4.350
4.000
4.200
163,234
-0.07(-1.64%)
May 10, 2021
4.380
4.465
4.061
4.270
126,625
+0.09(+2.15%)
May 07, 2021
4.290
4.325
4.040
4.180
94,237
+0.09(+2.20%)
May 06, 2021
4.160
4.400
4.010
4.090
83,715
-0.12(-2.85%)
May 05, 2021
4.470
4.480
4.150
4.210
101,949
-0.27(-6.03%)
May 04, 2021
4.580
4.610
4.320
4.480
91,759
-0.13(-2.82%)
May 03, 2021
4.640
4.750
4.510
4.610
38,081
-0.05(-1.07%)
Apr 30, 2021
4.560
4.660
4.510
4.660
54,100
+0.10(+2.19%)
Apr 29, 2021
4.760
4.760
4.500
4.560
105,791
-0.20(-4.20%)
Apr 28, 2021
4.510
4.800
4.460
4.760
263,077
+0.06(+1.28%)
Apr 27, 2021
4.790
4.800
4.500
4.700
88,395
-0.05(-1.05%)
Apr 26, 2021
4.740
4.820
4.600
4.750
134,414
+0.34(+7.71%)
Apr 23, 2021
4.640
4.680
4.410
4.410
46,900
-0.22(-4.75%)
Apr 22, 2021
4.580
4.650
4.380
4.630
93,266
+0.18(+4.04%)
Apr 21, 2021
4.230
4.470
4.210
4.450
93,826
+0.22(+5.20%)
Apr 20, 2021
4.700
4.760
4.130
4.230
309,872
-0.27(-6.00%)
Apr 19, 2021
4.360
4.640
4.020
4.500
185,510
+0.04(+0.90%)
Apr 16, 2021
4.500
4.750
3.600
4.460
654,700
-0.04(-0.89%)
Apr 15, 2021
4.890
4.890
4.500
4.500
95,284
-0.34(-7.02%)
Apr 14, 2021
4.940
4.950
4.790
4.840
78,916
-0.14(-2.81%)
Apr 13, 2021
4.940
5.060
4.750
4.980
112,269
+0.00(+0.00%)
Apr 12, 2021
4.870
5.158
4.850
4.980
133,001
-0.01(-0.20%)
Apr 09, 2021
4.770
5.020
4.700
4.990
55,800
+0.22(+4.61%)
Apr 08, 2021
4.890
4.925
4.680
4.770
83,783
-0.14(-2.85%)
Apr 07, 2021
4.900
5.020
4.800
4.910
58,733
+0.03(+0.61%)
Apr 06, 2021
5.050
5.210
4.830
4.880
70,385
-0.19(-3.75%)
Apr 05, 2021
4.900
5.240
4.770
5.070
119,885
+0.32(+6.74%)
Apr 01, 2021
4.750
4.820
4.694
4.750
50,700
+0.01(+0.21%)
Mar 31, 2021
4.670
4.880
4.650
4.740
137,121
+0.09(+1.94%)
Mar 30, 2021
4.700
4.750
4.550
4.650
77,012
-0.11(-2.31%)
Mar 29, 2021
4.570
5.010
4.570
4.760
161,900
+0.20(+4.39%)
Mar 26, 2021
5.040
5.250
4.560
4.560
209,100
-0.44(-8.80%)
Mar 25, 2021
5.440
5.500
4.950
5.000
402,178
-0.55(-9.91%)
Mar 24, 2021
5.440
5.890
5.360
5.550
249,196
+0.10(+1.83%)
Mar 23, 2021
5.570
5.750
5.410
5.450
232,944
-0.10(-1.80%)
Mar 22, 2021
5.770
6.070
5.550
5.550
367,365
-0.14(-2.46%)
Mar 19, 2021
5.470
6.200
5.470
5.690
801,100
+0.21(+3.83%)
Mar 18, 2021
5.610
5.770
5.480
5.480
205,624
-0.10(-1.79%)
Mar 17, 2021
5.520
5.750
5.330
5.580
137,842
-0.11(-1.93%)
Mar 16, 2021
5.850
6.000
5.590
5.690
166,783
-0.01(-0.18%)
Mar 15, 2021
5.810
6.030
5.520
5.700
530,249
-0.11(-1.89%)
Mar 12, 2021
5.600
6.010
5.545
5.810
265,300
-0.01(-0.17%)
Mar 11, 2021
5.500
6.660
5.300
5.820
1,837,858
+0.52(+9.81%)
Mar 10, 2021
5.640
5.690
5.300
5.300
96,699
-0.24(-4.33%)
Mar 09, 2021
5.210
5.680
5.070
5.540
314,742
+0.48(+9.49%)
Mar 08, 2021
5.000
5.450
4.750
5.060
307,863
+0.12(+2.43%)
Mar 05, 2021
4.790
5.330
4.300
4.940
218,500
+0.04(+0.82%)
Mar 04, 2021
5.280
5.640
4.120
4.900
474,914
-0.38(-7.20%)
Mar 03, 2021
5.660
5.750
5.150
5.280
176,748
-0.28(-5.04%)
Mar 02, 2021
5.890
6.300
5.340
5.560
615,513
-0.16(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.