Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Wellness Inc
(NQ:
JUPW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.4000
0.4099
0.3901
0.4090
120,778
-0.00(-0.24%)
May 05, 2023
0.4000
0.4300
0.4000
0.4100
209,618
-0.04(-7.87%)
May 04, 2023
0.4500
0.4600
0.4300
0.4450
110,290
+0.00(+1.09%)
May 03, 2023
0.4500
0.4600
0.4400
0.4402
141,988
-0.01(-1.46%)
May 02, 2023
0.4440
0.4699
0.4370
0.4467
86,241
-0.01(-2.89%)
May 01, 2023
0.4600
0.4700
0.4495
0.4600
85,289
+0.01(+1.93%)
Apr 28, 2023
0.4419
0.4580
0.4302
0.4513
137,134
+0.00(+0.36%)
Apr 27, 2023
0.4600
0.4800
0.4301
0.4497
93,536
-0.01(-1.81%)
Apr 26, 2023
0.4600
0.4779
0.4500
0.4580
82,062
-0.01(-2.55%)
Apr 25, 2023
0.4700
0.4799
0.4501
0.4700
104,642
+0.01(+3.30%)
Apr 24, 2023
0.4515
0.4702
0.4300
0.4550
101,545
-0.02(-4.81%)
Apr 21, 2023
0.4900
0.5000
0.4200
0.4780
227,589
+0.00(+0.38%)
Apr 20, 2023
0.4726
0.4869
0.4700
0.4762
171,059
+0.00(+0.76%)
Apr 19, 2023
0.5200
0.5226
0.4700
0.4726
288,069
-0.05(-9.12%)
Apr 18, 2023
0.4948
0.5363
0.4701
0.5200
273,406
+0.03(+5.09%)
Apr 17, 2023
0.4947
0.5099
0.4800
0.4948
127,838
-0.02(-2.96%)
Apr 14, 2023
0.4700
0.5100
0.4700
0.5099
275,215
+0.02(+4.32%)
Apr 13, 2023
0.4600
0.5000
0.4501
0.4888
233,758
+0.02(+4.02%)
Apr 12, 2023
0.4700
0.4748
0.4621
0.4699
63,806
-0.00(-0.11%)
Apr 11, 2023
0.4510
0.4799
0.4421
0.4704
163,167
+0.02(+4.53%)
Apr 10, 2023
0.4200
0.4720
0.4200
0.4500
262,418
+0.01(+2.93%)
Apr 06, 2023
0.4267
0.4590
0.4200
0.4372
151,393
-0.00(-0.61%)
Apr 05, 2023
0.4600
0.4600
0.4200
0.4399
159,304
-0.00(-0.97%)
Apr 04, 2023
0.4429
0.4600
0.4200
0.4442
103,902
-0.01(-2.72%)
Apr 03, 2023
0.4500
0.4600
0.4420
0.4566
114,626
+0.01(+2.54%)
Mar 31, 2023
0.4400
0.4573
0.4400
0.4453
114,854
+0.01(+1.20%)
Mar 30, 2023
0.4300
0.4545
0.4300
0.4400
128,907
+0.00(+0.00%)
Mar 29, 2023
0.4700
0.4800
0.4100
0.4400
167,777
-0.02(-4.35%)
Mar 28, 2023
0.4400
0.4880
0.4118
0.4600
215,245
+0.01(+2.24%)
Mar 27, 2023
0.3900
0.4499
0.3900
0.4499
173,890
+0.05(+12.59%)
Mar 24, 2023
0.3914
0.4100
0.3800
0.3996
118,144
+0.01(+2.44%)
Mar 23, 2023
0.4100
0.4182
0.3900
0.3901
126,772
-0.02(-5.50%)
Mar 22, 2023
0.3700
0.4380
0.3700
0.4128
235,037
+0.05(+12.48%)
Mar 21, 2023
0.3800
0.3900
0.3600
0.3670
97,339
+0.01(+2.71%)
Mar 20, 2023
0.3450
0.3800
0.3450
0.3573
142,237
+0.01(+2.26%)
Mar 17, 2023
0.3300
0.3780
0.3300
0.3494
259,281
+0.01(+1.93%)
Mar 16, 2023
0.3417
0.3499
0.3300
0.3428
169,106
+0.00(+0.82%)
Mar 15, 2023
0.3208
0.3500
0.3150
0.3400
354,988
+0.00(+0.00%)
Mar 14, 2023
0.3200
0.3500
0.3102
0.3400
294,328
-0.01(-3.41%)
Mar 13, 2023
0.3700
0.3820
0.3331
0.3520
152,117
-0.03(-7.61%)
Mar 10, 2023
0.3800
0.4000
0.3782
0.3810
171,774
-0.01(-2.31%)
Mar 09, 2023
0.4100
0.4100
0.3802
0.3900
175,756
-0.00(-0.79%)
Mar 08, 2023
0.3800
0.4199
0.3781
0.3931
140,498
+0.01(+3.01%)
Mar 07, 2023
0.4000
0.4197
0.3729
0.3816
216,164
-0.03(-6.93%)
Mar 06, 2023
0.4200
0.4349
0.4001
0.4100
195,584
-0.03(-5.77%)
Mar 03, 2023
0.4400
0.4620
0.4296
0.4351
109,177
-0.01(-2.88%)
Mar 02, 2023
0.4500
0.4680
0.4210
0.4480
153,588
+0.01(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.