Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxis Precision Medicines Inc
(NQ:
PRAX
)
36.55
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.470
9.010
8.260
8.300
568,249
-0.11(-1.31%)
May 27, 2022
8.420
8.500
8.060
8.410
425,480
+0.03(+0.36%)
May 26, 2022
8.800
9.200
8.280
8.380
307,628
-0.46(-5.20%)
May 25, 2022
9.080
9.310
8.780
8.840
228,082
-0.23(-2.54%)
May 24, 2022
9.700
9.700
8.900
9.070
247,763
-0.75(-7.64%)
May 23, 2022
10.88
10.88
9.770
9.820
182,117
-0.89(-8.31%)
May 20, 2022
10.49
10.75
9.980
10.71
298,892
+0.45(+4.39%)
May 19, 2022
10.10
10.90
10.06
10.26
319,485
+0.15(+1.48%)
May 18, 2022
10.53
10.84
9.860
10.11
318,349
-0.84(-7.67%)
May 17, 2022
11.08
11.65
10.66
10.95
551,762
+0.03(+0.27%)
May 16, 2022
10.33
13.33
10.26
10.92
1,656,735
+0.57(+5.51%)
May 13, 2022
9.350
10.60
9.010
10.35
624,125
+1.28(+14.11%)
May 12, 2022
8.600
9.090
8.340
9.070
397,119
+0.32(+3.66%)
May 11, 2022
9.180
9.585
8.750
8.750
670,263
-0.46(-4.99%)
May 10, 2022
8.180
9.730
7.310
9.210
909,888
+1.82(+24.63%)
May 09, 2022
7.820
8.098
7.250
7.390
258,445
-0.69(-8.54%)
May 06, 2022
8.040
8.170
7.600
8.080
274,215
-0.05(-0.62%)
May 05, 2022
8.560
8.720
7.990
8.130
210,246
-0.61(-6.98%)
May 04, 2022
8.430
8.790
7.950
8.740
139,313
+0.34(+4.05%)
May 03, 2022
8.760
9.120
8.100
8.400
205,672
-0.40(-4.55%)
May 02, 2022
8.180
9.020
8.100
8.800
472,252
+0.70(+8.64%)
Apr 29, 2022
8.200
8.390
7.480
8.100
489,561
-0.49(-5.70%)
Apr 28, 2022
8.420
8.890
8.070
8.590
965,111
+0.27(+3.25%)
Apr 27, 2022
8.120
8.815
7.790
8.320
369,118
+0.14(+1.71%)
Apr 26, 2022
8.720
8.900
7.930
8.180
381,021
-0.63(-7.15%)
Apr 25, 2022
8.660
8.900
8.450
8.810
263,644
+0.11(+1.26%)
Apr 22, 2022
8.170
8.740
7.980
8.700
356,775
+0.48(+5.84%)
Apr 21, 2022
8.360
8.470
8.060
8.220
357,588
-0.08(-0.96%)
Apr 20, 2022
8.500
8.540
7.900
8.300
219,424
+0.02(+0.24%)
Apr 19, 2022
8.380
8.720
8.040
8.280
176,479
-0.16(-1.90%)
Apr 18, 2022
8.660
8.810
8.160
8.440
246,534
-0.20(-2.31%)
Apr 14, 2022
9.680
9.680
8.370
8.640
314,208
-1.04(-10.74%)
Apr 13, 2022
9.340
9.710
9.210
9.680
197,243
+0.37(+3.97%)
Apr 12, 2022
9.740
9.930
9.190
9.310
124,138
-0.26(-2.72%)
Apr 11, 2022
10.13
10.47
9.355
9.570
163,067
-0.71(-6.91%)
Apr 08, 2022
10.89
10.89
10.19
10.28
148,988
-0.69(-6.29%)
Apr 07, 2022
11.23
11.26
10.88
10.97
134,397
-0.37(-3.26%)
Apr 06, 2022
10.80
11.61
10.43
11.34
242,128
+0.41(+3.75%)
Apr 05, 2022
10.82
11.25
10.60
10.93
222,763
+0.19(+1.77%)
Apr 04, 2022
10.75
10.91
10.21
10.74
199,052
+0.04(+0.37%)
Apr 01, 2022
10.35
10.92
10.20
10.70
379,981
+0.49(+4.80%)
Mar 31, 2022
10.23
10.54
10.14
10.21
151,831
-0.07(-0.68%)
Mar 30, 2022
11.03
11.09
10.18
10.28
184,814
-0.81(-7.30%)
Mar 29, 2022
11.02
11.62
10.80
11.09
450,505
+0.16(+1.46%)
Mar 28, 2022
11.10
11.27
10.46
10.93
83,426
-0.16(-1.44%)
Mar 25, 2022
11.51
11.51
10.85
11.09
112,975
-0.48(-4.15%)
Mar 24, 2022
11.46
11.62
10.88
11.57
86,841
+0.36(+3.21%)
Mar 23, 2022
11.73
11.80
11.20
11.21
142,830
-0.66(-5.56%)
Mar 22, 2022
10.94
11.93
10.89
11.87
223,754
+0.93(+8.50%)
Mar 21, 2022
11.61
11.88
10.89
10.94
182,627
-0.86(-7.29%)
Mar 18, 2022
11.27
11.86
11.00
11.80
491,529
+0.69(+6.21%)
Mar 17, 2022
10.47
11.74
10.47
11.11
694,623
+0.44(+4.12%)
Mar 16, 2022
10.93
10.93
10.05
10.67
226,928
+0.12(+1.14%)
Mar 15, 2022
11.03
11.03
10.37
10.55
180,521
-0.36(-3.30%)
Mar 14, 2022
12.44
12.64
10.71
10.91
268,917
-1.47(-11.87%)
Mar 11, 2022
13.19
13.65
12.34
12.38
132,326
-0.96(-7.20%)
Mar 10, 2022
13.50
13.50
13.04
13.34
114,973
-0.42(-3.05%)
Mar 09, 2022
13.69
13.87
13.04
13.76
193,110
+0.52(+3.93%)
Mar 08, 2022
13.44
13.75
12.72
13.24
125,449
-0.18(-1.34%)
Mar 07, 2022
12.83
13.76
12.72
13.42
227,578
+0.65(+5.09%)
Mar 04, 2022
12.67
13.04
12.67
12.77
212,536
-0.07(-0.55%)
Mar 03, 2022
13.29
13.46
12.59
12.84
241,687
-0.21(-1.61%)
Mar 02, 2022
13.17
13.53
12.91
13.05
214,677
-0.03(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.