Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viatris Inc
(NQ:
VTRS
)
10.60
+0.12 (+1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
11.13
11.27
10.90
11.20
21,416,596
+0.02(+0.16%)
May 27, 2022
10.94
11.18
10.93
11.18
13,161,794
+0.22(+2.00%)
May 26, 2022
10.81
11.03
10.81
10.96
9,711,493
+0.16(+1.44%)
May 25, 2022
10.50
10.83
10.43
10.81
10,384,067
+0.28(+2.69%)
May 24, 2022
10.68
10.69
10.28
10.53
11,736,180
-0.09(-0.86%)
May 23, 2022
10.72
10.89
10.51
10.62
10,439,566
-0.05(-0.43%)
May 20, 2022
10.64
10.77
10.49
10.66
15,309,023
+0.10(+0.94%)
May 19, 2022
10.06
10.68
9.994
10.56
13,378,839
+0.38(+3.73%)
May 18, 2022
10.35
10.46
10.11
10.18
12,080,475
-0.18(-1.74%)
May 17, 2022
10.08
10.42
10.08
10.36
10,956,819
+0.30(+2.96%)
May 16, 2022
9.985
10.16
9.922
10.07
9,514,970
+0.05(+0.54%)
May 13, 2022
9.786
10.08
9.750
10.01
12,142,627
+0.21(+2.12%)
May 12, 2022
9.398
9.832
9.380
9.804
23,963,518
+0.42(+4.43%)
May 11, 2022
9.425
9.705
9.371
9.389
18,833,262
-0.06(-0.67%)
May 10, 2022
9.380
9.533
9.163
9.452
21,881,158
-0.02(-0.19%)
May 09, 2022
9.154
9.886
9.154
9.470
27,684,002
+0.48(+5.33%)
May 06, 2022
9.073
9.082
8.820
8.991
22,423,860
-0.09(-1.00%)
May 05, 2022
9.443
9.488
8.928
9.082
18,915,530
-0.42(-4.47%)
May 04, 2022
9.389
9.515
9.100
9.506
18,387,402
+0.11(+1.15%)
May 03, 2022
9.253
9.448
9.140
9.398
14,172,380
+0.17(+1.86%)
May 02, 2022
9.353
9.443
9.064
9.226
14,464,447
-0.11(-1.16%)
Apr 29, 2022
9.443
9.588
9.280
9.335
14,661,525
-0.14(-1.53%)
Apr 28, 2022
9.380
9.524
9.271
9.479
13,476,959
+0.12(+1.25%)
Apr 27, 2022
9.326
9.477
9.195
9.362
10,529,835
+0.06(+0.68%)
Apr 26, 2022
9.326
9.484
9.262
9.298
15,832,758
-0.09(-0.96%)
Apr 25, 2022
9.244
9.439
9.054
9.389
14,070,772
+0.10(+1.07%)
Apr 22, 2022
9.651
9.651
9.280
9.289
10,886,386
-0.33(-3.47%)
Apr 21, 2022
9.832
9.922
9.597
9.624
9,552,968
-0.17(-1.75%)
Apr 20, 2022
9.832
9.958
9.701
9.795
8,633,130
-0.07(-0.73%)
Apr 19, 2022
9.687
9.940
9.637
9.868
9,498,412
+0.19(+1.96%)
Apr 18, 2022
9.886
9.922
9.615
9.678
9,708,010
-0.23(-2.28%)
Apr 14, 2022
9.931
10.04
9.886
9.904
10,273,432
-0.03(-0.27%)
Apr 13, 2022
9.678
9.967
9.642
9.931
12,197,710
+0.29(+3.00%)
Apr 12, 2022
9.687
9.759
9.601
9.642
8,111,174
-0.03(-0.28%)
Apr 11, 2022
9.940
9.958
9.615
9.669
19,716,564
-0.31(-3.08%)
Apr 08, 2022
9.759
10.03
9.597
9.976
15,768,014
+0.21(+2.13%)
Apr 07, 2022
9.633
9.804
9.506
9.768
14,702,708
+0.11(+1.12%)
Apr 06, 2022
9.561
9.673
9.466
9.660
10,279,047
+0.02(+0.19%)
Apr 05, 2022
9.741
9.967
9.628
9.642
11,530,840
-0.16(-1.66%)
Apr 04, 2022
9.768
9.958
9.723
9.804
13,250,621
+0.03(+0.28%)
Apr 01, 2022
9.904
9.904
9.624
9.777
10,712,320
-0.05(-0.55%)
Mar 31, 2022
9.940
10.03
9.823
9.832
14,240,040
-0.10(-1.00%)
Mar 30, 2022
10.04
10.21
9.904
9.931
10,210,434
-0.17(-1.70%)
Mar 29, 2022
9.877
10.14
9.877
10.10
10,519,435
+0.25(+2.57%)
Mar 28, 2022
10.08
10.10
9.732
9.850
16,417,197
-0.26(-2.59%)
Mar 25, 2022
9.913
10.13
9.850
10.11
17,400,154
+0.22(+2.19%)
Mar 24, 2022
9.877
9.945
9.728
9.895
11,701,153
+0.06(+0.64%)
Mar 23, 2022
9.705
10.01
9.678
9.832
15,043,114
+0.03(+0.28%)
Mar 22, 2022
9.768
9.913
9.719
9.804
18,499,902
+0.07(+0.74%)
Mar 21, 2022
9.561
9.850
9.561
9.732
12,000,607
+0.10(+1.03%)
Mar 18, 2022
9.497
9.660
9.488
9.633
31,895,968
+0.02(+0.19%)
Mar 17, 2022
9.271
9.705
9.174
9.615
12,088,302
+0.23(+2.41%)
Mar 16, 2022
9.127
9.484
9.127
9.389
14,514,456
+0.39(+4.32%)
Mar 15, 2022
8.856
9.032
8.824
9.000
15,254,578
+0.14(+1.53%)
Mar 14, 2022
9.181
9.280
8.729
8.865
13,479,951
-0.19(-2.10%)
Mar 11, 2022
9.172
9.344
9.045
9.054
14,153,976
-0.09(-0.99%)
Mar 10, 2022
9.091
9.280
8.946
9.145
13,511,893
-0.14(-1.56%)
Mar 09, 2022
9.145
9.461
9.118
9.289
21,973,368
+0.30(+3.32%)
Mar 08, 2022
8.928
9.140
8.874
8.991
24,849,858
+0.06(+0.71%)
Mar 07, 2022
9.036
9.145
8.892
8.928
20,264,792
-0.29(-3.14%)
Mar 04, 2022
9.149
9.298
8.960
9.217
27,175,516
-0.19(-2.02%)
Mar 03, 2022
9.407
9.448
8.955
9.407
25,289,232
-0.06(-0.67%)
Mar 02, 2022
9.163
9.524
9.145
9.470
26,355,050
+0.30(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.