Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vision Marine Technologies Inc
(NQ:
VMAR
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6500
0.6500
0.6011
0.6240
21,904
-0.02(-2.88%)
May 30, 2024
0.6100
0.6500
0.6001
0.6425
20,227
+0.04(+7.07%)
May 29, 2024
0.6300
0.6300
0.5800
0.6001
21,939
-0.02(-2.80%)
May 28, 2024
0.6100
0.6175
0.6000
0.6174
21,102
-0.00(-0.02%)
May 24, 2024
0.6124
0.6500
0.6100
0.6175
18,882
+0.01(+1.23%)
May 23, 2024
0.6300
0.6500
0.6100
0.6100
19,001
-0.04(-6.14%)
May 22, 2024
0.6290
0.6890
0.6000
0.6499
129,551
+0.03(+4.82%)
May 21, 2024
0.7000
0.7200
0.6000
0.6200
37,288
-0.04(-6.06%)
May 20, 2024
0.7163
0.7199
0.6600
0.6600
15,931
-0.04(-5.29%)
May 17, 2024
0.7000
0.7000
0.6821
0.6969
29,233
+0.00(+0.29%)
May 16, 2024
0.7245
0.7245
0.6800
0.6949
28,688
-0.00(-0.59%)
May 15, 2024
0.6900
0.7000
0.6545
0.6990
14,941
+0.01(+1.22%)
May 14, 2024
0.7400
0.7500
0.6840
0.6906
39,118
-0.03(-4.02%)
May 13, 2024
0.7200
0.7451
0.6800
0.7195
64,712
+0.02(+2.64%)
May 10, 2024
0.7609
0.7626
0.6776
0.7010
153,602
-0.07(-8.96%)
May 09, 2024
0.6800
0.7700
0.6410
0.7700
404,664
+0.11(+16.00%)
May 08, 2024
0.6349
0.6880
0.6200
0.6638
96,553
+0.01(+2.12%)
May 07, 2024
0.5951
0.6500
0.5950
0.6500
37,340
+0.04(+7.01%)
May 06, 2024
0.6184
0.6420
0.5600
0.6074
20,086
+0.01(+1.28%)
May 03, 2024
0.6160
0.6600
0.5722
0.5997
33,369
-0.01(-1.69%)
May 02, 2024
0.6400
0.6500
0.6100
0.6100
18,130
-0.02(-2.90%)
May 01, 2024
0.6500
0.6500
0.6100
0.6282
10,906
+0.02(+2.98%)
Apr 30, 2024
0.6500
0.6599
0.6100
0.6100
15,375
-0.04(-5.43%)
Apr 29, 2024
0.6100
0.6500
0.5696
0.6450
41,005
+0.05(+7.84%)
Apr 26, 2024
0.5710
0.5988
0.5500
0.5981
79,391
+0.04(+6.23%)
Apr 25, 2024
0.5200
0.5635
0.5200
0.5630
237,176
+0.02(+4.07%)
Apr 24, 2024
0.5590
0.5749
0.5000
0.5410
56,637
-0.03(-5.14%)
Apr 23, 2024
0.5867
0.5867
0.5665
0.5703
25,595
-0.02(-2.83%)
Apr 22, 2024
0.5301
0.5900
0.5201
0.5869
27,101
+0.05(+9.70%)
Apr 19, 2024
0.5600
0.5600
0.5270
0.5350
35,171
-0.02(-4.21%)
Apr 18, 2024
0.5329
0.5585
0.5120
0.5585
42,649
+0.03(+4.76%)
Apr 17, 2024
0.5983
0.6000
0.5122
0.5331
105,554
+0.02(+4.08%)
Apr 16, 2024
0.5900
0.6000
0.5120
0.5122
82,379
-0.06(-9.98%)
Apr 15, 2024
0.6500
0.6500
0.5510
0.5690
101,799
-0.08(-12.08%)
Apr 12, 2024
0.6000
0.6472
0.5950
0.6472
29,292
+0.04(+7.24%)
Apr 11, 2024
0.6050
0.6170
0.5800
0.6035
19,171
+0.00(+0.17%)
Apr 10, 2024
0.6400
0.6475
0.6011
0.6025
24,785
-0.04(-6.95%)
Apr 09, 2024
0.6600
0.6890
0.6400
0.6475
38,499
-0.00(-0.46%)
Apr 08, 2024
0.7000
0.7000
0.6500
0.6505
33,889
-0.01(-1.47%)
Apr 05, 2024
0.7192
0.7200
0.6500
0.6602
56,413
-0.01(-2.18%)
Apr 04, 2024
0.6400
0.7000
0.6000
0.6749
108,355
+0.06(+9.88%)
Apr 03, 2024
0.5900
0.7200
0.5800
0.6142
336,621
+0.01(+2.38%)
Apr 02, 2024
0.6000
0.6199
0.5803
0.5999
20,920
-0.00(-0.02%)
Apr 01, 2024
0.5839
0.6500
0.5750
0.6000
43,234
+0.00(+0.79%)
Mar 28, 2024
0.6000
0.6150
0.5900
0.5953
64,546
-0.00(-0.78%)
Mar 27, 2024
0.5820
0.6000
0.5805
0.6000
24,169
+0.00(+0.02%)
Mar 26, 2024
0.6000
0.6000
0.5805
0.5999
47,409
-0.00(-0.02%)
Mar 25, 2024
0.6000
0.6000
0.5804
0.6000
19,398
+0.00(+0.00%)
Mar 22, 2024
0.6200
0.6304
0.5951
0.6000
55,989
+0.00(+0.82%)
Mar 21, 2024
0.6200
0.6300
0.5900
0.5951
40,976
+0.00(+0.83%)
Mar 20, 2024
0.6250
0.6250
0.5800
0.5902
41,914
-0.00(-0.03%)
Mar 19, 2024
0.6000
0.6247
0.5700
0.5904
32,940
-0.00(-0.79%)
Mar 18, 2024
0.6500
0.6500
0.5899
0.5951
55,402
-0.05(-8.31%)
Mar 15, 2024
0.6199
0.6500
0.5800
0.6490
86,422
+0.01(+1.41%)
Mar 14, 2024
0.6210
0.6500
0.5900
0.6400
50,113
+0.00(+0.00%)
Mar 13, 2024
0.6900
0.6900
0.6231
0.6400
76,125
-0.05(-7.25%)
Mar 12, 2024
0.7300
0.7316
0.6899
0.6900
65,105
-0.04(-5.48%)
Mar 11, 2024
0.7500
0.7800
0.7200
0.7300
80,044
-0.02(-2.90%)
Mar 08, 2024
0.7500
0.7700
0.7500
0.7518
24,274
-0.01(-0.90%)
Mar 07, 2024
0.7730
0.7800
0.7501
0.7586
50,930
-0.01(-1.48%)
Mar 06, 2024
0.7700
0.7715
0.7500
0.7700
48,019
+0.01(+1.32%)
Mar 05, 2024
0.7800
0.8000
0.7500
0.7600
91,440
-0.01(-1.43%)
Mar 04, 2024
0.8000
0.8000
0.7700
0.7710
44,884
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.