Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Point Capital Inc
(NQ:
HMPT
)
2.320
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.819
6.044
5.810
5.988
105,066
+0.05(+0.79%)
May 27, 2021
5.997
6.100
5.828
5.941
132,588
-0.05(-0.78%)
May 26, 2021
5.847
6.091
5.828
5.988
122,350
+0.14(+2.40%)
May 25, 2021
5.922
6.006
5.748
5.847
98,976
-0.02(-0.32%)
May 24, 2021
5.875
5.913
5.679
5.866
110,289
-0.02(-0.32%)
May 21, 2021
5.950
5.950
5.763
5.885
79,908
-0.01(-0.16%)
May 20, 2021
5.847
5.894
5.679
5.894
118,763
+0.06(+0.96%)
May 19, 2021
5.810
6.063
5.679
5.838
166,679
-0.08(-1.42%)
May 18, 2021
5.913
6.063
5.866
5.922
127,264
-0.04(-0.63%)
May 17, 2021
6.035
6.091
5.819
5.960
171,520
-0.10(-1.70%)
May 14, 2021
5.604
6.081
5.594
6.063
203,615
+0.46(+8.19%)
May 13, 2021
5.510
5.711
5.407
5.604
278,329
+0.16(+2.93%)
May 12, 2021
5.435
5.613
5.219
5.444
292,801
-0.07(-1.36%)
May 11, 2021
5.604
5.662
5.257
5.519
373,161
-0.17(-2.97%)
May 10, 2021
6.344
6.436
5.622
5.688
548,362
-0.50(-8.03%)
May 07, 2021
6.944
6.944
6.152
6.185
1,071,124
-1.05(-14.51%)
May 06, 2021
8.883
8.883
6.804
7.234
765,365
-1.56(-17.70%)
May 05, 2021
8.808
8.902
8.565
8.790
78,723
-0.06(-0.64%)
May 04, 2021
9.127
9.127
8.761
8.846
86,325
-0.34(-3.67%)
May 03, 2021
9.136
9.277
8.811
9.183
152,988
+0.05(+0.51%)
Apr 30, 2021
8.818
9.164
8.733
9.136
159,009
+0.17(+1.88%)
Apr 29, 2021
9.361
9.380
8.902
8.968
181,473
-0.31(-3.33%)
Apr 28, 2021
8.996
9.333
8.902
9.277
117,946
+0.25(+2.80%)
Apr 27, 2021
9.080
9.099
8.972
9.024
63,186
-0.07(-0.82%)
Apr 26, 2021
9.061
9.192
8.957
9.099
47,160
+0.03(+0.31%)
Apr 23, 2021
8.836
9.253
8.836
9.071
73,955
+0.15(+1.68%)
Apr 22, 2021
9.108
9.124
8.893
8.921
133,017
-0.21(-2.26%)
Apr 21, 2021
9.136
9.249
8.621
9.127
176,148
-0.17(-1.81%)
Apr 20, 2021
9.464
9.539
9.225
9.296
67,165
-0.21(-2.17%)
Apr 19, 2021
9.399
9.539
9.285
9.502
47,936
+0.02(+0.20%)
Apr 16, 2021
9.427
9.680
9.258
9.483
89,429
+0.07(+0.70%)
Apr 15, 2021
9.370
9.474
9.174
9.417
134,484
+0.10(+1.11%)
Apr 14, 2021
9.155
9.389
9.089
9.314
62,350
+0.10(+1.12%)
Apr 13, 2021
9.192
9.296
9.024
9.211
101,974
-0.03(-0.30%)
Apr 12, 2021
9.183
9.350
9.117
9.239
85,315
+0.09(+1.02%)
Apr 09, 2021
9.136
9.258
9.014
9.146
70,860
+0.01(+0.10%)
Apr 08, 2021
9.089
9.230
8.930
9.136
70,764
+0.08(+0.93%)
Apr 07, 2021
9.230
9.314
8.968
9.052
153,470
-0.15(-1.63%)
Apr 06, 2021
9.286
9.361
9.043
9.202
157,406
+0.00(+0.00%)
Apr 05, 2021
9.183
9.361
9.005
9.202
114,493
+0.11(+1.24%)
Apr 01, 2021
8.686
9.277
8.686
9.089
213,649
+0.37(+4.30%)
Mar 31, 2021
8.780
9.099
8.555
8.715
81,355
-0.02(-0.21%)
Mar 30, 2021
8.743
8.814
8.630
8.733
111,391
+0.09(+1.08%)
Mar 29, 2021
9.043
9.183
8.602
8.640
139,049
-0.35(-3.86%)
Mar 26, 2021
9.155
9.230
8.574
8.986
230,937
-0.20(-2.14%)
Mar 25, 2021
9.399
9.483
8.996
9.183
273,098
-0.46(-4.76%)
Mar 24, 2021
9.736
9.998
9.520
9.642
130,901
-0.03(-0.29%)
Mar 23, 2021
9.427
10.03
9.427
9.670
155,805
+0.18(+1.88%)
Mar 22, 2021
10.04
10.04
9.286
9.492
363,505
-0.51(-5.06%)
Mar 19, 2021
10.43
10.62
9.951
9.998
943,919
-0.23(-2.29%)
Mar 18, 2021
10.88
10.90
10.12
10.23
132,218
-0.66(-6.02%)
Mar 17, 2021
10.88
10.92
10.49
10.89
62,433
+0.22(+2.06%)
Mar 16, 2021
10.84
11.13
10.47
10.67
70,783
-0.16(-1.51%)
Mar 15, 2021
10.78
10.98
10.42
10.83
200,051
+0.29(+2.76%)
Mar 12, 2021
10.73
10.90
10.33
10.54
130,836
-0.25(-2.34%)
Mar 11, 2021
10.82
11.31
10.30
10.79
229,801
-0.04(-0.35%)
Mar 10, 2021
10.77
11.22
10.66
10.83
250,257
-0.03(-0.26%)
Mar 09, 2021
10.23
10.87
10.23
10.86
107,281
+0.49(+4.70%)
Mar 08, 2021
10.49
10.95
10.15
10.37
139,744
+0.07(+0.64%)
Mar 05, 2021
10.03
10.38
9.848
10.31
160,183
+0.19(+1.85%)
Mar 04, 2021
10.97
10.97
9.370
10.12
438,957
-0.70(-6.49%)
Mar 03, 2021
11.40
11.41
10.73
10.82
219,058
-0.34(-3.02%)
Mar 02, 2021
11.19
11.32
10.78
11.16
194,932
-0.03(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.