Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Point Capital Inc
(NQ:
HMPT
)
2.320
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.750
1.900
1.750
1.840
14,869
+0.08(+4.55%)
May 05, 2023
1.700
1.790
1.700
1.760
12,827
+0.08(+4.76%)
May 04, 2023
1.780
1.850
1.670
1.680
27,398
-0.10(-5.62%)
May 03, 2023
1.940
1.940
1.750
1.780
24,730
-0.08(-4.30%)
May 02, 2023
1.850
1.860
1.850
1.860
4,388
-0.02(-1.06%)
May 01, 2023
1.990
2.020
1.870
1.880
9,963
-0.09(-4.57%)
Apr 28, 2023
1.890
2.030
1.890
1.970
9,175
+0.05(+2.60%)
Apr 27, 2023
1.910
2.080
1.860
1.920
14,423
+0.05(+2.67%)
Apr 26, 2023
1.980
2.060
1.860
1.870
9,812
-0.05(-2.60%)
Apr 25, 2023
1.950
2.087
1.920
1.920
8,280
-0.05(-2.54%)
Apr 24, 2023
1.970
2.090
1.970
1.970
18,739
-0.03(-1.50%)
Apr 21, 2023
1.870
2.110
1.850
2.000
131,273
+0.09(+4.71%)
Apr 20, 2023
1.934
1.935
1.830
1.910
10,410
+0.01(+0.53%)
Apr 19, 2023
1.920
1.930
1.860
1.900
16,393
+0.01(+0.53%)
Apr 18, 2023
1.770
1.910
1.770
1.890
47,492
+0.18(+10.53%)
Apr 17, 2023
1.880
1.880
1.670
1.710
118,278
-0.23(-11.86%)
Apr 14, 2023
1.970
1.970
1.830
1.940
19,185
+0.01(+0.52%)
Apr 13, 2023
2.070
2.115
1.870
1.930
78,488
-0.20(-9.39%)
Apr 12, 2023
2.190
2.200
2.070
2.130
19,632
-0.03(-1.39%)
Apr 11, 2023
2.180
2.210
2.100
2.160
7,794
-0.02(-0.92%)
Apr 10, 2023
1.980
2.245
1.980
2.180
52,384
+0.11(+5.31%)
Apr 06, 2023
1.680
2.110
1.680
2.070
31,628
+0.36(+21.05%)
Apr 05, 2023
2.000
2.040
1.500
1.710
34,958
-0.33(-16.18%)
Apr 04, 2023
2.100
2.100
1.986
2.040
11,125
-0.03(-1.45%)
Apr 03, 2023
1.990
2.150
1.980
2.070
35,209
+0.14(+7.25%)
Mar 31, 2023
2.170
2.170
1.910
1.930
23,649
-0.20(-9.39%)
Mar 30, 2023
2.120
2.200
2.046
2.130
12,943
-0.06(-2.74%)
Mar 29, 2023
2.150
2.320
2.043
2.190
14,218
+0.03(+1.39%)
Mar 28, 2023
2.170
2.175
2.145
2.160
10,285
-0.02(-0.92%)
Mar 27, 2023
1.919
2.180
1.919
2.180
9,243
+0.03(+1.40%)
Mar 24, 2023
2.040
2.150
1.900
2.150
51,500
+0.07(+3.37%)
Mar 23, 2023
2.050
2.330
2.010
2.080
165,183
+0.07(+3.48%)
Mar 22, 2023
2.000
2.060
1.980
2.010
14,335
-0.04(-1.95%)
Mar 21, 2023
2.030
2.100
1.930
2.050
44,743
-0.03(-1.44%)
Mar 20, 2023
2.400
2.400
2.010
2.080
125,668
-0.47(-18.43%)
Mar 17, 2023
1.810
2.550
1.780
2.550
231,151
+0.74(+40.88%)
Mar 16, 2023
1.740
1.850
1.690
1.810
14,994
+0.05(+2.84%)
Mar 15, 2023
1.720
1.920
1.720
1.760
13,139
-0.11(-5.88%)
Mar 14, 2023
1.810
1.960
1.780
1.870
7,827
+0.12(+6.86%)
Mar 13, 2023
1.850
1.880
1.680
1.750
20,883
-0.15(-7.89%)
Mar 10, 2023
2.000
2.000
1.850
1.900
26,825
-0.01(-0.52%)
Mar 09, 2023
1.900
2.000
1.870
1.910
39,458
+0.03(+1.60%)
Mar 08, 2023
1.861
1.905
1.861
1.880
11,283
+0.03(+1.62%)
Mar 07, 2023
1.795
1.880
1.773
1.850
21,576
+0.11(+6.32%)
Mar 06, 2023
1.651
1.740
1.651
1.740
25,869
+0.05(+2.96%)
Mar 03, 2023
1.670
1.740
1.570
1.690
14,819
+0.14(+9.03%)
Mar 02, 2023
1.580
1.600
1.530
1.550
7,555
-0.03(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.