Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Internet of People Inc
(NQ:
SDH
)
N/A
UNCHANGED
Last Price
Updated: 3:06 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.900
2.900
2.760
2.880
59,433
+0.05(+1.77%)
May 27, 2021
2.710
2.870
2.670
2.830
62,376
+0.10(+3.66%)
May 26, 2021
2.580
2.760
2.560
2.730
97,340
+0.20(+7.91%)
May 25, 2021
2.440
2.630
2.430
2.530
58,349
+0.03(+1.20%)
May 24, 2021
2.520
2.690
2.430
2.500
74,481
+0.00(+0.00%)
May 21, 2021
2.400
2.540
2.370
2.500
78,486
+0.14(+5.93%)
May 20, 2021
2.420
2.480
2.310
2.360
58,088
-0.01(-0.42%)
May 19, 2021
2.780
2.810
2.350
2.370
121,768
-0.44(-15.66%)
May 18, 2021
2.790
2.864
2.700
2.810
27,275
+0.05(+1.81%)
May 17, 2021
2.910
2.920
2.720
2.760
21,106
-0.14(-4.83%)
May 14, 2021
2.840
2.900
2.813
2.900
10,847
+0.09(+3.20%)
May 13, 2021
2.950
2.990
2.781
2.810
46,605
-0.10(-3.44%)
May 12, 2021
2.930
3.000
2.910
2.910
22,995
-0.04(-1.36%)
May 11, 2021
2.960
2.980
2.900
2.950
68,424
-0.04(-1.34%)
May 10, 2021
2.970
3.050
2.950
2.990
25,895
-0.08(-2.61%)
May 07, 2021
3.030
3.149
2.960
3.070
29,278
+0.08(+2.85%)
May 06, 2021
3.170
3.170
2.900
2.985
98,261
-0.10(-3.10%)
May 05, 2021
3.279
3.280
3.070
3.080
79,006
-0.10(-3.13%)
May 04, 2021
3.140
3.350
3.080
3.180
272,355
+0.04(+1.27%)
May 03, 2021
3.580
3.690
3.140
3.140
294,618
-0.36(-10.29%)
Apr 30, 2021
3.200
3.700
3.135
3.500
479,300
+0.30(+9.37%)
Apr 29, 2021
3.250
3.350
3.170
3.200
129,111
-0.03(-0.93%)
Apr 28, 2021
3.240
3.330
3.203
3.230
24,588
-0.01(-0.31%)
Apr 27, 2021
3.170
3.290
3.160
3.240
9,453
+0.07(+2.05%)
Apr 26, 2021
3.205
3.300
3.100
3.175
27,681
+0.00(+0.16%)
Apr 23, 2021
3.183
3.235
3.110
3.170
21,400
+0.00(+0.00%)
Apr 22, 2021
3.140
3.460
3.060
3.170
106,580
+0.02(+0.63%)
Apr 21, 2021
3.002
3.153
2.990
3.150
53,446
+0.14(+4.65%)
Apr 20, 2021
2.970
3.160
2.960
3.010
31,670
+0.00(+0.00%)
Apr 19, 2021
3.040
3.100
2.960
3.010
165,362
-0.05(-1.63%)
Apr 16, 2021
3.020
3.095
3.010
3.060
30,500
+0.00(+0.00%)
Apr 15, 2021
3.120
3.200
3.030
3.060
102,052
-0.10(-3.16%)
Apr 14, 2021
3.320
3.420
3.154
3.160
94,916
-0.23(-6.78%)
Apr 13, 2021
3.440
3.480
3.300
3.390
43,303
-0.07(-2.02%)
Apr 12, 2021
3.640
3.670
3.420
3.460
64,737
-0.09(-2.54%)
Apr 09, 2021
3.900
3.990
3.550
3.550
201,000
-0.40(-10.13%)
Apr 08, 2021
3.630
4.110
3.570
3.950
253,086
+0.28(+7.63%)
Apr 07, 2021
3.510
3.840
3.510
3.670
137,165
+0.15(+4.26%)
Apr 06, 2021
3.690
3.730
3.510
3.520
70,409
-0.22(-5.88%)
Apr 05, 2021
3.730
3.750
3.650
3.740
39,208
+0.02(+0.54%)
Apr 01, 2021
3.740
3.810
3.620
3.720
123,700
+0.10(+2.76%)
Mar 31, 2021
3.930
3.930
3.610
3.620
68,393
-0.08(-2.16%)
Mar 30, 2021
3.700
3.770
3.620
3.700
70,350
-0.13(-3.39%)
Mar 29, 2021
3.840
3.920
3.520
3.830
127,791
-0.05(-1.29%)
Mar 26, 2021
3.910
4.380
3.770
3.880
230,100
-0.03(-0.77%)
Mar 25, 2021
3.550
3.980
3.410
3.910
330,477
-0.27(-6.46%)
Mar 24, 2021
4.570
4.570
4.020
4.180
362,999
-0.47(-10.11%)
Mar 23, 2021
5.020
5.550
4.430
4.650
1,134,550
-0.23(-4.71%)
Mar 22, 2021
4.630
5.190
4.370
4.880
1,786,334
+0.35(+7.73%)
Mar 19, 2021
3.950
4.650
3.950
4.530
410,900
+0.51(+12.69%)
Mar 18, 2021
3.900
4.360
3.890
4.020
113,672
+0.10(+2.55%)
Mar 17, 2021
3.920
3.920
3.777
3.920
26,093
+0.06(+1.55%)
Mar 16, 2021
3.970
3.970
3.760
3.860
104,837
-0.05(-1.28%)
Mar 15, 2021
4.030
4.100
3.670
3.910
140,905
+0.03(+0.77%)
Mar 12, 2021
3.440
3.880
3.362
3.880
171,000
+0.44(+12.79%)
Mar 11, 2021
3.320
3.470
3.320
3.440
42,900
+0.14(+4.24%)
Mar 10, 2021
3.710
3.710
3.300
3.300
79,475
-0.10(-2.94%)
Mar 09, 2021
3.550
3.680
3.270
3.400
85,976
-0.01(-0.29%)
Mar 08, 2021
3.250
3.550
3.250
3.410
43,417
+0.08(+2.25%)
Mar 05, 2021
3.350
3.580
3.120
3.335
57,900
-0.11(-3.19%)
Mar 04, 2021
4.000
4.001
3.410
3.445
192,940
-0.56(-13.88%)
Mar 03, 2021
4.090
4.250
4.000
4.000
164,870
-0.01(-0.17%)
Mar 02, 2021
4.060
4.150
4.000
4.007
44,515
-0.05(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.