Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Internet of People Inc
(NQ:
SDH
)
N/A
UNCHANGED
Last Price
Updated: 3:06 PM EDT, Aug 12, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.910
1.990
1.905
1.926
6,525
+0.06(+2.97%)
May 27, 2022
2.010
2.010
1.810
1.870
4,634
-0.10(-5.07%)
May 26, 2022
1.670
2.040
1.600
1.970
13,382
+0.29(+17.26%)
May 25, 2022
1.630
1.700
1.550
1.680
27,498
+0.22(+15.07%)
May 24, 2022
1.450
1.685
1.370
1.460
9,204
-0.23(-13.35%)
May 23, 2022
1.600
1.685
1.600
1.685
4,900
+0.06(+4.01%)
May 20, 2022
1.610
1.640
1.520
1.620
14,117
-0.06(-3.57%)
May 19, 2022
1.720
1.760
1.640
1.680
2,217
+0.01(+0.60%)
May 18, 2022
1.770
1.770
1.620
1.670
6,337
-0.04(-2.34%)
May 17, 2022
1.640
1.770
1.640
1.710
2,016
-0.01(-0.58%)
May 16, 2022
1.700
1.755
1.670
1.720
6,658
+0.08(+4.88%)
May 13, 2022
1.620
1.690
1.560
1.640
8,165
+0.09(+5.81%)
May 12, 2022
1.530
1.640
1.470
1.550
15,101
-0.05(-3.13%)
May 11, 2022
1.510
1.660
1.496
1.600
15,715
+0.05(+3.23%)
May 10, 2022
1.580
1.600
1.500
1.550
24,305
-0.04(-2.52%)
May 09, 2022
1.660
1.660
1.580
1.590
21,609
-0.19(-10.67%)
May 06, 2022
1.680
1.780
1.680
1.780
13,210
+0.08(+4.71%)
May 05, 2022
1.920
1.960
1.650
1.700
9,835
-0.07(-3.95%)
May 04, 2022
1.750
1.790
1.720
1.770
4,018
-0.11(-5.65%)
May 03, 2022
1.840
1.900
1.800
1.876
7,498
-0.02(-1.26%)
May 02, 2022
1.900
1.910
1.700
1.900
6,519
-0.06(-3.06%)
Apr 29, 2022
1.800
2.020
1.800
1.960
15,124
+0.18(+10.11%)
Apr 28, 2022
1.720
1.820
1.710
1.780
14,335
+0.10(+5.95%)
Apr 27, 2022
1.730
1.730
1.640
1.680
12,916
+0.00(+0.00%)
Apr 26, 2022
1.930
1.930
1.680
1.680
24,149
-0.32(-16.00%)
Apr 25, 2022
2.120
2.120
1.960
2.000
18,899
-0.03(-1.48%)
Apr 22, 2022
2.340
2.511
1.880
2.030
75,177
-0.30(-12.88%)
Apr 21, 2022
2.740
2.751
2.300
2.330
53,020
-0.29(-11.07%)
Apr 20, 2022
2.840
2.860
2.620
2.620
41,657
-0.22(-7.75%)
Apr 19, 2022
2.690
2.900
2.640
2.840
116,022
+0.22(+8.40%)
Apr 18, 2022
2.420
2.660
2.420
2.620
30,917
+0.14(+5.65%)
Apr 14, 2022
2.420
2.503
2.380
2.480
30,026
+0.16(+6.90%)
Apr 13, 2022
2.300
2.540
2.280
2.320
43,700
+0.02(+0.87%)
Apr 12, 2022
2.190
2.510
2.190
2.300
101,452
+0.14(+6.48%)
Apr 11, 2022
1.984
2.190
1.982
2.160
21,006
+0.11(+5.37%)
Apr 08, 2022
1.942
2.050
1.942
2.050
10,796
+0.01(+0.49%)
Apr 07, 2022
2.100
2.100
1.910
2.040
34,799
+0.02(+1.00%)
Apr 06, 2022
1.970
2.060
1.940
2.020
25,520
+0.04(+2.02%)
Apr 05, 2022
2.110
2.120
1.965
1.980
16,617
-0.11(-5.26%)
Apr 04, 2022
2.120
2.190
1.940
2.090
56,266
+0.06(+2.87%)
Apr 01, 2022
1.900
2.150
1.890
2.032
41,634
+0.14(+7.50%)
Mar 31, 2022
1.740
2.190
1.740
1.890
198,422
+0.09(+5.00%)
Mar 30, 2022
1.650
1.804
1.627
1.800
121,556
+0.14(+8.43%)
Mar 29, 2022
1.600
1.750
1.540
1.660
59,870
-0.01(-0.60%)
Mar 28, 2022
1.730
1.900
1.610
1.670
91,263
-0.16(-8.74%)
Mar 25, 2022
1.710
1.900
1.630
1.830
507,697
-0.01(-0.54%)
Mar 24, 2022
1.330
2.290
1.314
1.840
4,429,809
+0.50(+37.31%)
Mar 23, 2022
1.218
1.340
1.218
1.340
7,240
+0.12(+9.85%)
Mar 22, 2022
1.190
1.280
1.180
1.220
24,652
+0.02(+1.66%)
Mar 21, 2022
1.200
1.270
1.190
1.200
34,449
+0.01(+0.84%)
Mar 18, 2022
1.250
1.325
1.188
1.190
26,838
-0.06(-4.80%)
Mar 17, 2022
1.230
1.250
1.177
1.250
7,400
+0.03(+2.21%)
Mar 16, 2022
1.190
1.247
1.153
1.223
5,468
+0.06(+5.43%)
Mar 15, 2022
1.070
1.160
1.070
1.160
10,337
+0.05(+4.80%)
Mar 14, 2022
1.270
1.270
1.070
1.107
15,219
-0.02(-2.04%)
Mar 11, 2022
1.120
1.240
1.080
1.130
22,056
+0.06(+5.61%)
Mar 10, 2022
1.080
1.190
1.070
1.070
22,510
+0.01(+0.94%)
Mar 09, 2022
1.100
1.110
1.050
1.060
58,308
-0.05(-4.50%)
Mar 08, 2022
1.160
1.170
1.090
1.110
22,656
-0.04(-3.48%)
Mar 07, 2022
1.150
1.160
1.120
1.150
44,277
-0.04(-3.36%)
Mar 04, 2022
1.180
1.190
1.160
1.190
22,299
-0.01(-0.83%)
Mar 03, 2022
1.230
1.230
1.200
1.200
6,504
-0.03(-2.44%)
Mar 02, 2022
1.265
1.265
1.230
1.230
2,438
-0.02(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.