Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dune Acquisition Corp Cl A
(NQ:
DUNE
)
N/A
UNCHANGED
Last Price
Updated: 1:28 PM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.980
9.990
9.980
9.990
71,894
+0.02(+0.20%)
May 27, 2022
9.980
9.980
9.970
9.970
81,451
+0.00(+0.00%)
May 26, 2022
9.970
9.970
9.970
9.970
8,204
-0.00(-0.05%)
May 25, 2022
9.970
9.975
9.970
9.975
397
-0.01(-0.05%)
May 24, 2022
9.970
9.980
9.970
9.980
975
+0.01(+0.10%)
May 23, 2022
9.980
9.980
9.970
9.970
825
+0.00(+0.00%)
May 20, 2022
9.970
9.980
9.970
9.970
40,841
+0.00(+0.00%)
May 19, 2022
9.970
9.970
9.960
9.970
184,527
+0.01(+0.10%)
May 17, 2022
9.960
114
+0.00(+0.00%)
May 16, 2022
9.950
9.960
9.950
9.960
1,431
+0.00(+0.00%)
May 13, 2022
9.960
9.960
9.960
9.960
9,367
+0.01(+0.10%)
May 12, 2022
9.950
9.960
9.950
9.950
7,562
-0.01(-0.10%)
May 11, 2022
9.960
9.960
9.960
9.960
5,945
+0.00(+0.00%)
May 10, 2022
9.970
9.970
9.960
9.960
3,517
+0.00(+0.00%)
May 09, 2022
9.970
9.970
9.960
9.960
86,148
+0.00(+0.00%)
May 05, 2022
9.960
188
+0.00(+0.00%)
May 04, 2022
9.980
9.980
9.960
9.960
10,686
-0.01(-0.10%)
May 03, 2022
9.970
9.970
9.970
9.970
55,043
+0.00(+0.00%)
May 02, 2022
9.975
9.975
9.960
9.970
5,725
+0.01(+0.10%)
Apr 29, 2022
9.960
9.965
9.960
9.960
167,115
-0.00(-0.05%)
Apr 28, 2022
9.970
9.970
9.965
9.965
984
+0.00(+0.05%)
Apr 27, 2022
9.960
9.970
9.960
9.960
74,004
-0.01(-0.10%)
Apr 26, 2022
9.960
9.970
9.960
9.970
113,413
+0.01(+0.05%)
Apr 25, 2022
9.960
9.970
9.960
9.965
742
+0.00(+0.00%)
Apr 22, 2022
9.969
9.969
9.960
9.965
15,516
-0.01(-0.05%)
Apr 21, 2022
9.970
9.970
9.970
9.970
567
+0.01(+0.10%)
Apr 20, 2022
9.960
9.960
9.960
9.960
33,616
+0.00(+0.00%)
Apr 19, 2022
9.960
9.960
9.950
9.960
19,098
-0.01(-0.10%)
Apr 18, 2022
9.960
9.970
9.950
9.970
152,063
+0.01(+0.10%)
Apr 14, 2022
9.960
9.960
9.960
9.960
531
+0.01(+0.10%)
Apr 13, 2022
9.950
9.970
9.950
9.950
1,378
-0.02(-0.20%)
Apr 12, 2022
9.950
9.970
9.940
9.970
103,833
+0.02(+0.20%)
Apr 11, 2022
9.950
9.950
9.950
9.950
1,521
+0.00(+0.00%)
Apr 08, 2022
9.940
9.950
9.940
9.950
699,744
+0.00(+0.00%)
Apr 07, 2022
9.940
9.960
9.930
9.950
403,085
+0.02(+0.20%)
Apr 06, 2022
9.931
9.935
9.930
9.930
1,532
+0.00(+0.00%)
Apr 05, 2022
9.945
9.945
9.930
9.930
24,172
-0.02(-0.20%)
Apr 04, 2022
9.940
9.950
9.940
9.950
3,786
+0.01(+0.10%)
Apr 01, 2022
9.950
9.960
9.940
9.940
1,059
+0.00(+0.00%)
Mar 31, 2022
9.950
9.960
9.940
9.940
8,968
-0.02(-0.20%)
Mar 30, 2022
9.945
9.970
9.945
9.960
76,640
+0.02(+0.20%)
Mar 29, 2022
9.940
9.940
9.940
9.940
358
-0.01(-0.09%)
Mar 28, 2022
9.930
9.949
9.930
9.949
250
+0.01(+0.09%)
Mar 25, 2022
9.940
9.940
9.940
9.940
696
+0.00(+0.00%)
Mar 24, 2022
9.950
9.950
9.940
9.940
1,708
-0.01(-0.10%)
Mar 23, 2022
9.940
9.950
9.940
9.950
17,447
+0.02(+0.20%)
Mar 22, 2022
9.940
9.945
9.930
9.930
11,454
+0.00(+0.00%)
Mar 21, 2022
9.930
9.931
9.930
9.930
4,437
+0.00(+0.00%)
Mar 18, 2022
9.930
9.935
9.930
9.930
7,853
-0.01(-0.10%)
Mar 17, 2022
9.940
9.940
9.930
9.940
5,732
+0.01(+0.10%)
Mar 16, 2022
9.945
9.945
9.930
9.930
8,424
-0.01(-0.05%)
Mar 15, 2022
9.930
9.935
9.925
9.935
35,474
-0.00(-0.05%)
Mar 14, 2022
9.940
9.940
9.930
9.940
141,989
+0.01(+0.08%)
Mar 11, 2022
9.930
9.935
9.930
9.932
7,407
+0.00(+0.02%)
Mar 10, 2022
9.930
9.940
9.927
9.930
13,029
+0.00(+0.03%)
Mar 09, 2022
9.934
9.950
9.920
9.928
15,460
-0.00(-0.03%)
Mar 08, 2022
9.930
9.930
9.930
9.930
522
+0.01(+0.10%)
Mar 07, 2022
9.930
9.950
9.920
9.920
18,466
-0.00(-0.04%)
Mar 03, 2022
9.924
296
+0.02(+0.19%)
Mar 02, 2022
9.905
9.905
9.905
9.905
2,208
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.