Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skywater Technology Inc
(NQ:
SKYT
)
7.860
+0.190 (+2.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
10.25
10.49
10.03
10.25
178,055
-0.07(-0.68%)
May 30, 2023
10.43
10.60
10.25
10.32
186,215
+0.11(+1.08%)
May 26, 2023
9.930
10.40
9.870
10.21
198,660
+0.33(+3.34%)
May 25, 2023
10.04
10.08
9.630
9.880
184,329
+0.18(+1.86%)
May 24, 2023
10.56
10.56
9.510
9.700
291,959
-1.05(-9.77%)
May 23, 2023
10.55
11.03
10.44
10.75
389,805
+0.22(+2.09%)
May 22, 2023
10.01
10.60
10.01
10.53
199,910
+0.27(+2.63%)
May 19, 2023
10.50
10.51
10.23
10.26
169,991
-0.13(-1.25%)
May 18, 2023
10.00
10.42
9.960
10.39
230,006
+0.44(+4.42%)
May 17, 2023
9.610
10.02
9.590
9.950
219,375
+0.34(+3.54%)
May 16, 2023
9.680
9.843
9.247
9.610
239,507
-0.20(-2.04%)
May 15, 2023
9.340
9.870
9.230
9.810
219,330
+0.50(+5.37%)
May 12, 2023
9.340
9.515
9.200
9.310
149,407
-0.04(-0.43%)
May 11, 2023
9.640
9.680
9.200
9.350
220,408
-0.26(-2.71%)
May 10, 2023
9.050
10.15
8.880
9.610
486,220
+0.73(+8.22%)
May 09, 2023
10.07
10.29
7.770
8.880
853,613
-0.75(-7.79%)
May 08, 2023
9.400
9.800
9.230
9.630
310,969
+0.25(+2.67%)
May 05, 2023
8.900
9.440
8.840
9.380
147,440
+0.70(+8.06%)
May 04, 2023
8.970
9.045
8.600
8.680
182,650
-0.31(-3.45%)
May 03, 2023
9.160
9.370
8.850
8.990
143,882
-0.25(-2.71%)
May 02, 2023
9.110
9.390
9.070
9.240
118,097
+0.07(+0.76%)
May 01, 2023
9.040
9.280
8.940
9.170
137,444
+0.13(+1.44%)
Apr 28, 2023
8.870
9.165
8.735
9.040
158,476
+0.22(+2.49%)
Apr 27, 2023
9.120
9.235
8.680
8.820
209,438
-0.27(-2.97%)
Apr 26, 2023
9.000
9.230
8.830
9.090
126,224
+0.14(+1.56%)
Apr 25, 2023
9.430
9.440
8.800
8.950
224,816
-0.58(-6.09%)
Apr 24, 2023
9.830
9.990
9.400
9.530
166,478
-0.37(-3.74%)
Apr 21, 2023
9.930
10.02
9.740
9.900
93,754
-0.06(-0.60%)
Apr 20, 2023
9.700
10.35
9.690
9.960
172,135
+0.05(+0.50%)
Apr 19, 2023
9.730
9.990
9.541
9.910
135,421
+0.07(+0.71%)
Apr 18, 2023
9.900
10.09
9.780
9.840
189,396
-0.04(-0.40%)
Apr 17, 2023
9.730
9.930
9.610
9.880
110,135
+0.08(+0.82%)
Apr 14, 2023
9.910
10.03
9.740
9.800
145,308
-0.10(-1.01%)
Apr 13, 2023
9.710
10.03
9.590
9.900
167,756
+0.31(+3.23%)
Apr 12, 2023
10.25
10.42
9.510
9.590
238,615
-0.54(-5.33%)
Apr 11, 2023
10.31
10.39
10.10
10.13
180,766
-0.06(-0.59%)
Apr 10, 2023
9.850
10.21
9.790
10.19
181,909
+0.18(+1.80%)
Apr 06, 2023
10.02
10.20
9.850
10.01
176,671
-0.02(-0.20%)
Apr 05, 2023
10.87
10.88
9.860
10.03
466,816
-1.00(-9.07%)
Apr 04, 2023
11.45
11.45
10.96
11.03
167,973
-0.36(-3.16%)
Apr 03, 2023
11.47
11.48
11.00
11.39
211,063
+0.01(+0.09%)
Mar 31, 2023
11.10
11.42
10.92
11.38
239,302
+0.31(+2.80%)
Mar 30, 2023
11.30
11.44
10.93
11.07
99,402
-0.07(-0.63%)
Mar 29, 2023
10.79
11.25
10.67
11.14
191,537
+0.47(+4.40%)
Mar 28, 2023
10.69
10.71
10.29
10.67
145,919
-0.04(-0.37%)
Mar 27, 2023
10.94
11.00
10.54
10.71
134,200
-0.07(-0.65%)
Mar 24, 2023
11.00
11.10
10.24
10.78
334,890
-0.37(-3.32%)
Mar 23, 2023
11.24
11.70
11.02
11.15
175,381
+0.07(+0.63%)
Mar 22, 2023
11.24
11.60
11.06
11.08
221,243
-0.16(-1.42%)
Mar 21, 2023
11.23
11.65
11.16
11.24
227,340
+0.34(+3.12%)
Mar 20, 2023
11.16
11.16
10.78
10.90
246,885
-0.07(-0.64%)
Mar 17, 2023
11.42
11.81
10.91
10.97
470,634
-0.75(-6.40%)
Mar 16, 2023
11.70
12.09
11.48
11.72
469,604
-0.05(-0.42%)
Mar 15, 2023
11.90
12.29
11.29
11.77
654,852
-0.45(-3.68%)
Mar 14, 2023
12.65
13.30
12.10
12.22
406,091
-0.21(-1.69%)
Mar 13, 2023
12.69
12.69
11.85
12.43
383,439
-0.70(-5.33%)
Mar 10, 2023
13.66
13.79
12.91
13.13
202,987
-0.62(-4.51%)
Mar 09, 2023
14.26
14.65
13.64
13.75
354,693
-0.50(-3.51%)
Mar 08, 2023
12.92
14.77
12.87
14.25
854,668
+1.33(+10.29%)
Mar 07, 2023
11.95
13.07
11.75
12.92
310,834
+0.96(+8.03%)
Mar 06, 2023
12.70
12.81
11.88
11.96
336,539
-0.74(-5.83%)
Mar 03, 2023
12.64
13.07
12.52
12.70
354,975
+0.06(+0.47%)
Mar 02, 2023
12.53
13.04
12.28
12.64
310,261
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.