Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.500
7.600
7.160
7.240
73,331
-0.23(-3.08%)
May 27, 2021
7.480
7.550
7.160
7.470
154,572
+0.09(+1.22%)
May 26, 2021
7.200
7.415
7.170
7.380
135,633
+0.18(+2.50%)
May 25, 2021
7.380
7.500
7.150
7.200
70,562
-0.22(-2.96%)
May 24, 2021
7.480
7.530
7.210
7.420
49,151
-0.08(-1.07%)
May 21, 2021
7.470
7.600
7.200
7.500
143,642
+0.06(+0.81%)
May 20, 2021
7.542
7.655
7.190
7.440
109,927
-0.12(-1.59%)
May 19, 2021
7.510
7.690
7.390
7.560
73,434
-0.09(-1.18%)
May 18, 2021
7.480
7.760
7.340
7.650
141,798
+0.28(+3.80%)
May 17, 2021
7.390
7.550
7.225
7.370
59,397
-0.13(-1.73%)
May 14, 2021
7.230
7.550
7.160
7.500
59,459
+0.40(+5.63%)
May 13, 2021
7.200
7.617
7.000
7.100
96,157
+0.00(+0.00%)
May 12, 2021
7.600
7.640
7.010
7.100
120,281
-0.54(-7.07%)
May 11, 2021
7.240
7.800
7.230
7.640
95,292
+0.21(+2.83%)
May 10, 2021
7.770
7.840
7.352
7.430
102,198
-0.25(-3.26%)
May 07, 2021
7.500
7.870
7.300
7.680
55,669
+0.27(+3.64%)
May 06, 2021
7.640
7.910
7.230
7.410
116,323
-0.23(-3.01%)
May 05, 2021
7.890
8.360
7.550
7.640
171,264
-0.23(-2.92%)
May 04, 2021
8.080
8.200
7.560
7.870
257,291
-0.30(-3.67%)
May 03, 2021
8.120
8.300
8.060
8.170
85,412
+0.11(+1.36%)
Apr 30, 2021
8.140
8.483
8.050
8.060
47,600
-0.29(-3.47%)
Apr 29, 2021
8.490
8.570
8.150
8.350
151,404
-0.17(-2.00%)
Apr 28, 2021
8.030
8.680
8.030
8.520
81,782
+0.41(+5.06%)
Apr 27, 2021
8.450
8.480
8.110
8.110
60,868
-0.30(-3.57%)
Apr 26, 2021
8.510
8.530
8.160
8.410
119,792
+0.05(+0.60%)
Apr 23, 2021
8.080
8.400
8.004
8.360
112,600
+0.17(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.