Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
0.3700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.110
1.188
1.110
1.150
88,607
+0.03(+2.68%)
May 30, 2023
1.170
1.210
1.120
1.120
58,649
-0.05(-4.27%)
May 26, 2023
1.200
1.220
1.170
1.170
37,625
-0.03(-2.50%)
May 25, 2023
1.230
1.270
1.180
1.200
46,336
-0.05(-4.00%)
May 24, 2023
1.300
1.320
1.232
1.250
36,096
-0.07(-5.20%)
May 23, 2023
1.270
1.330
1.270
1.319
59,998
+0.06(+4.64%)
May 22, 2023
1.260
1.280
1.250
1.260
43,136
-0.02(-1.56%)
May 19, 2023
1.310
1.310
1.250
1.280
15,532
+0.00(+0.00%)
May 18, 2023
1.290
1.290
1.241
1.280
48,055
+0.04(+3.23%)
May 17, 2023
1.160
1.290
1.160
1.240
80,308
+0.05(+4.61%)
May 16, 2023
1.230
1.230
1.170
1.185
35,014
-0.04(-3.63%)
May 15, 2023
1.140
1.240
1.140
1.230
73,724
+0.09(+7.89%)
May 12, 2023
1.170
1.180
1.140
1.140
55,683
-0.01(-0.87%)
May 11, 2023
1.200
1.240
1.150
1.150
28,025
+0.00(+0.00%)
May 10, 2023
1.200
1.210
1.150
1.150
57,758
-0.04(-3.36%)
May 09, 2023
1.210
1.230
1.120
1.190
91,455
+0.01(+0.85%)
May 08, 2023
1.200
1.230
1.160
1.180
59,140
-0.08(-6.34%)
May 05, 2023
1.240
1.268
1.240
1.260
14,168
+0.02(+1.70%)
May 04, 2023
1.275
1.275
1.230
1.239
35,014
-0.04(-3.22%)
May 03, 2023
1.280
1.300
1.270
1.280
20,136
-0.01(-0.78%)
May 02, 2023
1.300
1.330
1.280
1.290
36,689
+0.00(+0.00%)
May 01, 2023
1.290
1.300
1.270
1.290
49,089
+0.04(+3.20%)
Apr 28, 2023
1.200
1.270
1.200
1.250
39,923
+0.05(+4.17%)
Apr 27, 2023
1.210
1.220
1.200
1.200
11,728
-0.02(-1.64%)
Apr 26, 2023
1.280
1.290
1.200
1.220
24,656
-0.05(-3.94%)
Apr 25, 2023
1.290
1.290
1.250
1.270
53,225
+0.02(+1.60%)
Apr 24, 2023
1.260
1.280
1.220
1.250
36,160
+0.07(+5.93%)
Apr 21, 2023
1.210
1.240
1.170
1.180
37,175
-0.05(-4.07%)
Apr 20, 2023
1.280
1.310
1.210
1.230
48,855
-0.05(-3.91%)
Apr 19, 2023
1.320
1.320
1.260
1.280
19,289
-0.04(-3.03%)
Apr 18, 2023
1.350
1.350
1.300
1.320
10,911
-0.02(-1.49%)
Apr 17, 2023
1.300
1.360
1.250
1.340
54,777
+0.06(+4.69%)
Apr 14, 2023
1.260
1.370
1.250
1.280
30,151
+0.01(+0.79%)
Apr 13, 2023
1.230
1.320
1.200
1.270
107,909
+0.01(+0.79%)
Apr 12, 2023
1.220
1.320
1.210
1.260
59,438
+0.06(+5.00%)
Apr 11, 2023
1.170
1.210
1.170
1.200
56,051
+0.03(+2.56%)
Apr 10, 2023
1.160
1.190
1.140
1.170
90,751
-0.01(-0.84%)
Apr 06, 2023
1.210
1.210
1.130
1.180
115,137
-0.00(-0.01%)
Apr 05, 2023
1.300
1.310
1.160
1.180
112,655
-0.12(-9.23%)
Apr 04, 2023
1.330
1.400
1.280
1.300
86,663
+0.00(+0.00%)
Apr 03, 2023
1.340
1.360
1.290
1.300
81,461
-0.03(-2.26%)
Mar 31, 2023
1.310
1.370
1.310
1.330
53,377
+0.02(+1.53%)
Mar 30, 2023
1.370
1.370
1.300
1.310
49,577
-0.05(-3.68%)
Mar 29, 2023
1.310
1.383
1.300
1.360
57,095
+0.06(+4.21%)
Mar 28, 2023
1.350
1.360
1.300
1.305
47,078
+0.00(+0.38%)
Mar 27, 2023
1.350
1.399
1.300
1.300
146,104
-0.09(-6.47%)
Mar 24, 2023
1.450
1.450
1.360
1.390
167,983
-0.04(-2.80%)
Mar 23, 2023
1.470
1.540
1.420
1.430
57,705
+0.02(+1.42%)
Mar 22, 2023
1.370
1.440
1.360
1.410
60,528
+0.06(+4.44%)
Mar 21, 2023
1.430
1.490
1.320
1.350
129,457
-0.06(-4.26%)
Mar 20, 2023
1.560
1.570
1.400
1.410
109,832
-0.15(-9.62%)
Mar 17, 2023
1.580
1.610
1.540
1.560
68,151
-0.02(-1.27%)
Mar 16, 2023
1.560
1.620
1.530
1.580
29,405
+0.02(+1.28%)
Mar 15, 2023
1.570
1.620
1.550
1.560
43,913
-0.02(-1.27%)
Mar 14, 2023
1.640
1.690
1.570
1.580
46,716
-0.01(-0.63%)
Mar 13, 2023
1.670
1.714
1.550
1.590
44,258
-0.03(-1.85%)
Mar 10, 2023
1.690
1.710
1.600
1.620
40,311
-0.07(-4.14%)
Mar 09, 2023
1.790
1.790
1.660
1.690
45,681
-0.07(-3.98%)
Mar 08, 2023
1.870
1.870
1.746
1.760
83,008
-0.10(-5.38%)
Mar 07, 2023
1.780
1.870
1.780
1.860
41,208
+0.10(+5.68%)
Mar 06, 2023
1.760
1.760
1.750
1.760
62,118
+0.06(+3.53%)
Mar 03, 2023
1.630
1.730
1.630
1.700
47,369
+0.06(+3.66%)
Mar 02, 2023
1.590
1.698
1.570
1.640
116,111
-0.03(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.