Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mawson Infrastructure Group Inc
(NQ:
MIGI
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.880
2.880
2.710
2.750
84,751
-0.13(-4.51%)
May 05, 2023
2.920
3.040
2.865
2.880
81,602
-0.09(-3.03%)
May 04, 2023
2.730
2.990
2.700
2.970
79,635
-0.26(-8.05%)
May 03, 2023
3.000
3.360
2.950
3.230
30,858
+0.24(+8.03%)
May 02, 2023
2.930
3.073
2.800
2.990
33,446
+0.01(+0.34%)
May 01, 2023
3.100
3.140
2.910
2.980
39,618
-0.17(-5.40%)
Apr 28, 2023
3.090
3.179
3.030
3.150
19,990
+0.00(+0.00%)
Apr 27, 2023
3.020
3.150
2.962
3.150
53,346
+0.10(+3.28%)
Apr 26, 2023
3.140
3.140
2.985
3.050
36,276
+0.04(+1.33%)
Apr 25, 2023
3.000
3.100
2.900
3.010
35,732
-0.01(-0.33%)
Apr 24, 2023
3.100
3.230
3.010
3.020
31,717
-0.14(-4.43%)
Apr 21, 2023
3.190
3.280
3.100
3.160
38,618
-0.09(-2.77%)
Apr 20, 2023
3.250
3.320
3.000
3.250
94,497
+0.00(+0.00%)
Apr 19, 2023
3.150
3.320
3.010
3.250
79,311
+0.04(+1.25%)
Apr 18, 2023
3.200
3.250
3.000
3.210
68,503
-0.04(-1.38%)
Apr 17, 2023
3.000
3.280
2.930
3.255
51,643
-0.04(-1.06%)
Apr 14, 2023
3.280
3.498
3.111
3.290
160,030
+0.09(+2.81%)
Apr 13, 2023
3.000
3.340
3.000
3.200
136,297
+0.20(+6.67%)
Apr 12, 2023
3.000
3.217
3.000
3.000
216,579
+0.00(+0.00%)
Apr 11, 2023
2.900
3.080
2.900
3.000
101,066
+0.11(+3.81%)
Apr 10, 2023
2.690
2.990
2.540
2.890
36,857
+0.20(+7.43%)
Apr 06, 2023
2.810
2.810
2.656
2.690
37,774
-0.12(-4.27%)
Apr 05, 2023
2.910
2.980
2.790
2.810
18,141
-0.13(-4.42%)
Apr 04, 2023
3.020
3.020
2.820
2.940
37,579
-0.08(-2.65%)
Apr 03, 2023
3.100
3.140
2.900
3.020
33,308
-0.08(-2.58%)
Mar 31, 2023
3.050
3.180
3.020
3.100
43,978
-0.02(-0.64%)
Mar 30, 2023
3.230
3.360
3.020
3.120
39,835
-0.06(-2.04%)
Mar 29, 2023
3.120
3.224
2.920
3.185
56,370
+0.14(+4.43%)
Mar 28, 2023
3.010
3.050
2.850
3.050
48,273
+0.04(+1.33%)
Mar 27, 2023
3.300
3.400
2.802
3.010
103,250
-0.29(-8.79%)
Mar 24, 2023
3.700
3.880
3.060
3.300
168,652
-0.29(-8.08%)
Mar 23, 2023
3.210
3.640
3.210
3.590
97,835
+0.39(+12.19%)
Mar 22, 2023
3.550
3.790
3.000
3.200
194,368
-0.30(-8.57%)
Mar 21, 2023
2.830
3.970
2.770
3.500
241,076
+0.75(+27.27%)
Mar 20, 2023
2.560
2.770
2.540
2.750
76,751
+0.32(+13.40%)
Mar 17, 2023
2.480
2.500
2.410
2.425
28,858
+0.02(+0.84%)
Mar 16, 2023
2.440
2.540
2.250
2.405
203,370
-0.04(-1.43%)
Mar 15, 2023
2.520
2.679
2.440
2.440
75,223
-0.18(-6.87%)
Mar 14, 2023
2.500
2.620
2.330
2.620
204,062
+0.14(+5.65%)
Mar 13, 2023
2.480
2.500
2.250
2.480
51,752
+0.06(+2.48%)
Mar 10, 2023
2.340
2.420
2.190
2.420
48,129
-0.02(-0.82%)
Mar 09, 2023
2.470
2.500
2.338
2.440
12,038
+0.05(+2.09%)
Mar 08, 2023
2.380
2.500
2.360
2.390
12,869
-0.04(-1.45%)
Mar 07, 2023
2.480
2.500
2.320
2.425
26,227
+0.05(+1.90%)
Mar 06, 2023
2.400
2.480
2.340
2.380
13,412
-0.06(-2.46%)
Mar 03, 2023
2.390
2.484
2.242
2.440
11,134
+0.16(+7.02%)
Mar 02, 2023
2.380
2.499
2.200
2.280
88,976
-0.10(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.